Endor Historical Data

EDR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $ 0.0518
+0.00%
$ 28.09 million $ 6,475
Sep 6, 2018 $ 0.0617
+0.00%
$ 34.38 million $ 7,157
Sep 5, 2018 $ 0.0672
+0.00%
$ 32.72 million $ 7,327
Sep 4, 2018 $ 0.0596
+0.00%
$ 39.83 million $ 7,265
Sep 3, 2018 $ 0.0577
+0.00%
$ 34.84 million $ 7,234
Sep 2, 2018 $ 0.0464
+0.00%
$ 30.34 million $ 7,107
Sep 1, 2018 $ 0.0396
+0.00%
$ 28.94 million $ 6,989
Aug 31, 2018 $ 0.0386
+0.00%
$ 25.1 million $ 6,947
Aug 30, 2018 $ 0.0386
+0.00%
$ 24.91 million $ 7,063
Aug 29, 2018 $ 0.0372
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0315
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0262
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0268
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0252
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0255
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0239
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0224
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0222
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0219
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.021
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0213
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0198
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0186
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0157
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0174
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0192
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0186
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0224
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.022
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0245
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0334
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0378
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0359
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0373
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0373
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0412
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.044
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0475
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0504
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0523
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0558
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0548
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0544
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0521
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0548
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0539
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0557
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0514
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0547
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0585
+0.00%
$ -- $ 7,386