Endor Historical Data

EDR Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000301
+0.19%
$ -- $ 111
May 10, 2023 $ 0.0000301
+0.10%
$ -- $ 110
May 9, 2023 $ 0.00003
-0.01%
$ -- $ 68
May 8, 2023 $ 0.00003
-0.16%
$ -- $ 2
May 4, 2023 $ 0.0000401
-0.08%
$ -- $ 8
May 3, 2023 $ 0.0000301
-40.11%
$ -- $ 24
May 2, 2023 $ 0.0000502
+0.28%
$ -- $ 17
May 1, 2023 $ 0.0000501
+65.64%
$ -- $ 14
Apr 30, 2023 $ 0.0000302
-25.21%
$ -- $ 19
Apr 29, 2023 $ 0.0000404
-19.62%
$ -- $ 8
Apr 28, 2023 $ 0.0000503
+25.56%
$ -- $ 33
Apr 27, 2023 $ 0.00004
-19.97%
$ -- $ 10
Apr 26, 2023 $ 0.00005
-0.10%
$ -- $ 10
Apr 25, 2023 $ 0.0000501
+24.84%
$ -- $ 1
Apr 24, 2023 $ 0.0000401
-1.18%
$ -- $ 1
Apr 23, 2023 $ 0.0000406
+1.31%
$ -- $ 11
Apr 22, 2023 $ 0.0000401
+0.12%
$ -- $ 12
Apr 21, 2023 $ 0.00004
-0.66%
$ -- $ 9
Apr 20, 2023 $ 0.0000403
-20.76%
$ -- $ 12
Apr 19, 2023 $ 0.0000508
+68.86%
$ -- $ 42
Apr 18, 2023 $ 0.00003
-25.67%
$ -- $ 19
Apr 17, 2023 $ 0.0000504
-0.27%
$ -- $ 231
Apr 16, 2023 $ 0.0000405
+0.57%
$ -- $ 20
Apr 15, 2023 $ 0.0000402
+100.17%
$ -- $ 20
Apr 14, 2023 $ 0.00003
-0.09%
$ -- $ 33
Apr 13, 2023 $ 0.00003
+0.10%
$ -- $ 89
Apr 12, 2023 $ 0.00003
-0.11%
$ -- $ 163
Apr 11, 2023 $ 0.0000401
-0.02%
$ -- $ 74
Apr 10, 2023 $ 0.0000401
-0.84%
$ -- $ 7
Apr 9, 2023 $ 0.0000404
+0.40%
$ -- $ 71
Apr 8, 2023 $ 0.0000401
-0.18%
$ -- $ 83
Apr 7, 2023 $ 0.0000501
+0.04%
$ -- $ 482
Apr 6, 2023 $ 0.0000501
+0.12%
$ -- $ 68
Apr 5, 2023 $ 0.0000501
-16.46%
$ -- $ 107
Apr 4, 2023 $ 0.00007
+39.79%
$ -- $ 162
Apr 3, 2023 $ 0.0000501
-0.31%
$ -- $ 24
Apr 2, 2023 $ 0.0000601
-0.17%
$ -- $ 259
Apr 1, 2023 $ 0.0000701
-12.49%
$ -- $ 1,643
Mar 31, 2023 $ 0.00009
+0.00%
$ -- $ 609
Mar 30, 2023 $ 0.0000901
-10.06%
$ -- $ 12
Mar 29, 2023 $ 0.0001
+0.04%
$ -- $ 26
Mar 28, 2023 $ 0.0001
+0.05%
$ -- $ 79
Mar 26, 2023 $ 0.00011
+0.23%
$ -- $ 2
Mar 25, 2023 $ 0.00011
+10.06%
$ -- $ 2
Mar 24, 2023 $ 0.0001
-9.13%
$ -- $ 651
Mar 23, 2023 $ 0.00011
-0.29%
$ -- $ 161
Mar 22, 2023 $ 0.00011
+0.15%
$ -- $ 110
Mar 21, 2023 $ 0.00011
+9.60%
$ -- $ 6
Mar 20, 2023 $ 0.000101
-8.96%
$ -- $ 150
Mar 19, 2023 $ 0.000111
+10.15%
$ -- $ 187