Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.0000301
+0.19%
$-- $111
May 10, 2023 $0.0000301
+0.10%
$-- $110
May 9, 2023 $0.00003
-0.01%
$-- $68
May 8, 2023 $0.00003
-0.16%
$-- $2
May 4, 2023 $0.0000401
-0.08%
$-- $8
May 3, 2023 $0.0000301
-40.11%
$-- $24
May 2, 2023 $0.0000502
+0.28%
$-- $17
May 1, 2023 $0.0000501
+65.64%
$-- $14
Apr 30, 2023 $0.0000302
-25.21%
$-- $19
Apr 29, 2023 $0.0000404
-19.62%
$-- $8
Apr 28, 2023 $0.0000503
+25.56%
$-- $33
Apr 27, 2023 $0.00004
-19.97%
$-- $10
Apr 26, 2023 $0.00005
-0.10%
$-- $10
Apr 25, 2023 $0.0000501
+24.84%
$-- $1
Apr 24, 2023 $0.0000401
-1.18%
$-- $1
Apr 23, 2023 $0.0000406
+1.31%
$-- $11
Apr 22, 2023 $0.0000401
+0.12%
$-- $12
Apr 21, 2023 $0.00004
-0.66%
$-- $9
Apr 20, 2023 $0.0000403
-20.76%
$-- $12
Apr 19, 2023 $0.0000508
+68.86%
$-- $42
Apr 18, 2023 $0.00003
-25.67%
$-- $19
Apr 17, 2023 $0.0000504
-0.27%
$-- $231
Apr 16, 2023 $0.0000405
+0.57%
$-- $20
Apr 15, 2023 $0.0000402
+100.17%
$-- $20
Apr 14, 2023 $0.00003
-0.09%
$-- $33
Apr 13, 2023 $0.00003
+0.10%
$-- $89
Apr 12, 2023 $0.00003
-0.11%
$-- $163
Apr 11, 2023 $0.0000401
-0.02%
$-- $74
Apr 10, 2023 $0.0000401
-0.84%
$-- $7
Apr 9, 2023 $0.0000404
+0.40%
$-- $71
Apr 8, 2023 $0.0000401
-0.18%
$-- $83
Apr 7, 2023 $0.0000501
+0.04%
$-- $482
Apr 6, 2023 $0.0000501
+0.12%
$-- $68
Apr 5, 2023 $0.0000501
-16.46%
$-- $107
Apr 4, 2023 $0.00007
+39.79%
$-- $162
Apr 3, 2023 $0.0000501
-0.31%
$-- $24
Apr 2, 2023 $0.0000601
-0.17%
$-- $259
Apr 1, 2023 $0.0000701
-12.49%
$-- $1,643
Mar 31, 2023 $0.00009
+0.00%
$-- $609
Mar 30, 2023 $0.0000901
-10.06%
$-- $12
Mar 29, 2023 $0.0001
+0.04%
$-- $26
Mar 28, 2023 $0.0001
+0.05%
$-- $79
Mar 26, 2023 $0.00011
+0.23%
$-- $2
Mar 25, 2023 $0.00011
+10.06%
$-- $2
Mar 24, 2023 $0.0001
-9.13%
$-- $651
Mar 23, 2023 $0.00011
-0.29%
$-- $161
Mar 22, 2023 $0.00011
+0.15%
$-- $110
Mar 21, 2023 $0.00011
+9.60%
$-- $6
Mar 20, 2023 $0.000101
-8.96%
$-- $150
Mar 19, 2023 $0.000111
+10.15%
$-- $187