Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.000101
-8.39%
$-- $46
Mar 17, 2023 $0.00011
-0.02%
$-- $234
Mar 16, 2023 $0.00011
+9.51%
$-- $6
Mar 15, 2023 $0.000101
+0.45%
$-- $50
Mar 14, 2023 $0.0001
-0.09%
$-- $401
Mar 13, 2023 $0.0001
-8.81%
$-- $119
Mar 12, 2023 $0.00011
-0.64%
$-- $210
Mar 11, 2023 $0.000111
+0.40%
$-- $4
Mar 10, 2023 $0.00011
+0.11%
$-- $10
Mar 9, 2023 $0.00011
+9.73%
$-- $9
Mar 8, 2023 $0.0001
-8.54%
$-- $6
Mar 7, 2023 $0.00011
-0.33%
$-- $51
Mar 6, 2023 $0.00011
+0.05%
$-- $140
Mar 5, 2023 $0.00011
-0.23%
$-- $3
Mar 4, 2023 $0.00011
+0.24%
$-- $557
Mar 3, 2023 $0.00011
+0.01%
$-- $92
Mar 2, 2023 $0.00011
+0.14%
$-- $101
Mar 1, 2023 $0.00011
-0.32%
$-- $28
Feb 28, 2023 $0.00011
+0.35%
$-- $323
Feb 27, 2023 $0.00011
+9.62%
$-- $5
Feb 23, 2023 $0.000111
+0.69%
$-- $22
Feb 22, 2023 $0.00011
-0.22%
$-- $21
Feb 21, 2023 $0.00011
+0.17%
$-- $474
Feb 20, 2023 $0.00011
+9.39%
$-- $21
Feb 19, 2023 $0.0001
+0.11%
$-- $30
Feb 18, 2023 $0.0001
+0.38%
$-- $54
Feb 16, 2023 $0.0001
+0.26%
$-- $14
Feb 15, 2023 $0.0000997
-0.42%
$-- $14
Feb 14, 2023 $0.0001
+0.11%
$-- $2
Feb 13, 2023 $0.0000998
-0.44%
$-- $4
Feb 12, 2023 $0.0001
+0.42%
$-- $10
Feb 11, 2023 $0.0000999
-0.15%
$-- $17
Feb 10, 2023 $0.0001
-9.30%
$-- $108
Feb 9, 2023 $0.00011
-7.94%
$-- $587
Feb 8, 2023 $0.00012
+20.08%
$-- $545
Feb 7, 2023 $0.0001
-0.30%
$-- $112
Feb 6, 2023 $0.0001
+11.44%
$-- $125
Feb 5, 2023 $0.000101
+0.40%
$-- $2
Feb 4, 2023 $0.0001
+0.46%
$-- $2
Feb 3, 2023 $0.0001
-16.95%
$-- $308
Feb 2, 2023 $0.00012
+0.47%
$-- $4
Feb 1, 2023 $0.00012
-7.69%
$-- $289
Jan 31, 2023 $0.00013
-0.07%
$-- $78
Jan 30, 2023 $0.00013
-0.18%
$-- $389
Jan 29, 2023 $0.00013
+8.29%
$-- $482
Jan 28, 2023 $0.00012
+9.19%
$-- $47
Jan 27, 2023 $0.00013
+18.12%
$-- $289
Jan 26, 2023 $0.00011
-0.10%
$-- $1,474
Jan 25, 2023 $0.00011
+9.64%
$-- $195
Jan 24, 2023 $0.0001
-8.88%
$-- $218