Endor Historical Data

EDR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000101
-8.39%
$ -- $ 46
Mar 17, 2023 $ 0.00011
-0.02%
$ -- $ 234
Mar 16, 2023 $ 0.00011
+9.51%
$ -- $ 6
Mar 15, 2023 $ 0.000101
+0.45%
$ -- $ 50
Mar 14, 2023 $ 0.0001
-0.09%
$ -- $ 401
Mar 13, 2023 $ 0.0001
-8.81%
$ -- $ 119
Mar 12, 2023 $ 0.00011
-0.64%
$ -- $ 210
Mar 11, 2023 $ 0.000111
+0.40%
$ -- $ 4
Mar 10, 2023 $ 0.00011
+0.11%
$ -- $ 10
Mar 9, 2023 $ 0.00011
+9.73%
$ -- $ 9
Mar 8, 2023 $ 0.0001
-8.54%
$ -- $ 6
Mar 7, 2023 $ 0.00011
-0.33%
$ -- $ 51
Mar 6, 2023 $ 0.00011
+0.05%
$ -- $ 140
Mar 5, 2023 $ 0.00011
-0.23%
$ -- $ 3
Mar 4, 2023 $ 0.00011
+0.24%
$ -- $ 557
Mar 3, 2023 $ 0.00011
+0.01%
$ -- $ 92
Mar 2, 2023 $ 0.00011
+0.14%
$ -- $ 101
Mar 1, 2023 $ 0.00011
-0.32%
$ -- $ 28
Feb 28, 2023 $ 0.00011
+0.35%
$ -- $ 323
Feb 27, 2023 $ 0.00011
+9.62%
$ -- $ 5
Feb 23, 2023 $ 0.000111
+0.69%
$ -- $ 22
Feb 22, 2023 $ 0.00011
-0.22%
$ -- $ 21
Feb 21, 2023 $ 0.00011
+0.17%
$ -- $ 474
Feb 20, 2023 $ 0.00011
+9.39%
$ -- $ 21
Feb 19, 2023 $ 0.0001
+0.11%
$ -- $ 30
Feb 18, 2023 $ 0.0001
+0.38%
$ -- $ 54
Feb 16, 2023 $ 0.0001
+0.26%
$ -- $ 14
Feb 15, 2023 $ 0.0000997
-0.42%
$ -- $ 14
Feb 14, 2023 $ 0.0001
+0.11%
$ -- $ 2
Feb 13, 2023 $ 0.0000998
-0.44%
$ -- $ 4
Feb 12, 2023 $ 0.0001
+0.42%
$ -- $ 10
Feb 11, 2023 $ 0.0000999
-0.15%
$ -- $ 17
Feb 10, 2023 $ 0.0001
-9.30%
$ -- $ 108
Feb 9, 2023 $ 0.00011
-7.94%
$ -- $ 587
Feb 8, 2023 $ 0.00012
+20.08%
$ -- $ 545
Feb 7, 2023 $ 0.0001
-0.30%
$ -- $ 112
Feb 6, 2023 $ 0.0001
+11.44%
$ -- $ 125
Feb 5, 2023 $ 0.000101
+0.40%
$ -- $ 2
Feb 4, 2023 $ 0.0001
+0.46%
$ -- $ 2
Feb 3, 2023 $ 0.0001
-16.95%
$ -- $ 308
Feb 2, 2023 $ 0.00012
+0.47%
$ -- $ 4
Feb 1, 2023 $ 0.00012
-7.69%
$ -- $ 289
Jan 31, 2023 $ 0.00013
-0.07%
$ -- $ 78
Jan 30, 2023 $ 0.00013
-0.18%
$ -- $ 389
Jan 29, 2023 $ 0.00013
+8.29%
$ -- $ 482
Jan 28, 2023 $ 0.00012
+9.19%
$ -- $ 47
Jan 27, 2023 $ 0.00013
+18.12%
$ -- $ 289
Jan 26, 2023 $ 0.00011
-0.10%
$ -- $ 1,474
Jan 25, 2023 $ 0.00011
+9.64%
$ -- $ 195
Jan 24, 2023 $ 0.0001
-8.88%
$ -- $ 218