Endor Historical Data

EDR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0316
-0.84%
$ -- $ 28,116
Jan 7 $ 0.0319
-16.85%
$ -- $ 53,388
Dec 31 $ 0.0384
-16.38%
$ -- $ 68,745
Dec 24 $ 0.0459
+66.54%
$ -- $ 316,081
Dec 17 $ 0.0275
-7.03%
$ -- $ 164,762
Dec 10 $ 0.0296
-18.90%
$ -- $ 344,496
Dec 3 $ 0.0366
-3.96%
$ -- $ 91,262
Nov 26 $ 0.0379
+56.15%
$ -- $ 19,736
Nov 19 $ 0.0287
-37.28%
$ -- $ 33,138
Nov 12 $ 0.0448
-32.39%
$ 67.14 million $ 42,015
Nov 5 $ 0.0674
-6.09%
$ -- $ 45,118
Oct 29 $ 0.0712
+19.76%
$ -- $ 44,615
Oct 22 $ 0.0638
+41.42%
$ -- $ 45,386
Oct 15 $ 0.0452
+18.71%
$ -- $ 45,526
Oct 8 $ 0.0378
-22.98%
$ -- $ 45,209
Oct 1 $ 0.0504
-11.62%
$ -- $ 46,009
Sep 24 $ 0.0588
-16.19%
$ -- $ 46,045
Sep 17 $ 0.0688
+20.94%
$ -- $ 45,403
Sep 10 $ 0.0522
+14.57%
$ -- $ 44,787
Sep 3 $ 0.0504
-12.77%
$ -- $ 48,379
Aug 27 $ 0.0464
+77.14%
$ -- $ 48,526
Aug 20 $ 0.0268
+22.80%
$ -- $ 45,658
Aug 13 $ 0.021
+9.39%
$ -- $ 44,494
Aug 6 $ 0.0186
-48.07%
$ -- $ 46,665
Jul 30 $ 0.0373
-28.57%
$ -- $ 54,236
Jul 23 $ 0.0558
+0.25%
$ -- $ 55,805
Jul 16 $ 0.0514
+3.13%
$ -- $ 49,333
Jul 9 $ 0.0508
-0.41%
$ -- $ 18,764
Jun 25 $ 0.0782
-3.00%
$ -- $ 24,335
Download