Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14 $0.0316
-0.84%
$-- $28,116
Jan 7 $0.0319
-16.85%
$-- $53,388
Dec 31 $0.0384
-16.38%
$-- $68,745
Dec 24 $0.0459
+66.54%
$-- $316,081
Dec 17 $0.0275
-7.03%
$-- $164,762
Dec 10 $0.0296
-18.90%
$-- $344,496
Dec 3 $0.0366
-3.96%
$-- $91,262
Nov 26 $0.0379
+56.15%
$-- $19,736
Nov 19 $0.0287
-37.28%
$-- $33,138
Nov 12 $0.0448
-32.39%
$67.14 million $42,015
Nov 5 $0.0674
-6.09%
$-- $45,118
Oct 29 $0.0712
+19.76%
$-- $44,615
Oct 22 $0.0638
+41.42%
$-- $45,386
Oct 15 $0.0452
+18.71%
$-- $45,526
Oct 8 $0.0378
-22.98%
$-- $45,209
Oct 1 $0.0504
-11.62%
$-- $46,009
Sep 24 $0.0588
-16.19%
$-- $46,045
Sep 17 $0.0688
+20.94%
$-- $45,403
Sep 10 $0.0522
+14.57%
$-- $44,787
Sep 3 $0.0504
-12.77%
$-- $48,379
Aug 27 $0.0464
+77.14%
$-- $48,526
Aug 20 $0.0268
+22.80%
$-- $45,658
Aug 13 $0.021
+9.39%
$-- $44,494
Aug 6 $0.0186
-48.07%
$-- $46,665
Jul 30 $0.0373
-28.57%
$-- $54,236
Jul 23 $0.0558
+0.25%
$-- $55,805
Jul 16 $0.0514
+3.13%
$-- $49,333
Jul 9 $0.0508
-0.41%
$-- $18,764
Jun 25 $0.0782
-3.00%
$-- $24,335
Download