Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.00025
+13.52%
$375,007 $32
Aug 16, 2022 $0.00022
+0.04%
$330,207 $43
Aug 15, 2022 $0.00022
-0.27%
$329,864 $47
Aug 14, 2022 $0.00022
-24.02%
$330,599 $84
Aug 13, 2022 $0.00029
-0.05%
$435,006 $18
Aug 12, 2022 $0.00029
-0.06%
$434,909 $30
Aug 11, 2022 $0.00029
+3.70%
$435,117 $13
Aug 10, 2022 $0.00028
+11.75%
$419,917 $36
Aug 9, 2022 $0.00025
+4.33%
$375,350 $76
Aug 8, 2022 $0.00024
+19.94%
$359,814 $13
Aug 7, 2022 $0.0002
+0.00%
$300,000 $24
Aug 6, 2022 $0.0002
+0.00%
$300,000 $4
Aug 5, 2022 $0.0002
-28.57%
$300,000 $152
Aug 4, 2022 $0.00028
+12.00%
$420,000 $109
Aug 3, 2022 $0.00025
+13.64%
$375,000 $168
Aug 2, 2022 $0.0002
+0.00%
$300,000 $3
Aug 1, 2022 $0.0002
-23.08%
$300,000 $257
Jul 31, 2022 $0.00026
+0.00%
$390,000 $29
Jul 30, 2022 $0.00026
+4.00%
$390,000 $40
Jul 29, 2022 $0.00025
+13.64%
$375,000 $18
Jul 28, 2022 $0.00022
+0.00%
$330,000 $50
Jul 27, 2022 $0.00022
-8.33%
$330,000 $42
Jul 26, 2022 $0.00024
-4.00%
$360,000 $1,202
Jul 25, 2022 $0.00025
+0.00%
$375,000 $1
Jul 24, 2022 $0.00025
-10.71%
$375,000 $202
Jul 23, 2022 $0.00028
+27.27%
$420,000 $124
Jul 22, 2022 $0.00022
+0.00%
$330,000 $150
Jul 20, 2022 $0.00035
+0.00%
$525,000 $226
Jul 19, 2022 $0.00019
+0.00%
$285,000 $70
Jul 18, 2022 $0.00019
-24.00%
$285,000 $182
Jul 17, 2022 $0.00025
+0.00%
$375,000 $1
Jul 15, 2022 $0.00024
+4.35%
$360,000 $74
Jul 14, 2022 $0.00023
+0.00%
$345,000 $3
Jul 9, 2022 $0.00023
+0.00%
$345,000 $115
Jul 8, 2022 $0.00023
+27.78%
$345,000 $115
Jul 7, 2022 $0.00018
+0.00%
$270,000 $46
Jul 6, 2022 $0.00022
+0.00%
$330,000 $23
Jul 5, 2022 $0.00022
+0.00%
$330,000 $23
Jul 4, 2022 $0.00022
+0.00%
$330,000 $6
Jul 3, 2022 $0.00022
+22.22%
$330,000 $6
Jul 1, 2022 $0.00018
+0.00%
$270,000 $225
Jun 30, 2022 $0.00018
-5.26%
$270,000 $253
Jun 2, 2022 $0.00023
+0.00%
$345,000 $200
Jun 1, 2022 $0.00023
-30.30%
$345,000 $658
May 31, 2022 $0.00033
-2.94%
$495,000 $14
May 30, 2022 $0.00034
-10.53%
$510,000 $14
May 29, 2022 $0.00038
+15.15%
$570,000 $60
May 28, 2022 $0.00033
-5.71%
$495,000 $102
May 27, 2022 $0.00035
+0.00%
$525,000 $12
May 26, 2022 $0.00035
-2.78%
$525,000 $108