Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.000014
+0.00%
$-- $174
Nov 2023 $0.000014
-68.20%
$-- $1,391
Oct 2023 $0.0000321
-28.75%
$-- $271
Sep 2023 $0.000035
+2.27%
$-- $457
Aug 2023 $0.0000342
-42.84%
$-- $1,010
Jul 2023 $0.00004
+0.00%
$-- $1,871
Jun 2023 $0.0000401
+0.17%
$-- $331
May 2023 $0.0000505
+67.08%
$-- $1,300
Apr 2023 $0.0000302
-62.31%
$-- $3,724
Mar 2023 $0.00009
-18.32%
$-- $4,065
Feb 2023 $0.00011
-15.08%
$-- $3,094
Jan 2023 $0.00013
+159.62%
$-- $14,182
Dec 2022 $0.00006
-59.98%
$-- $6,599
Nov 2022 $0.00015
+15.39%
$-- $1,991
Oct 2022 $0.00015
-0.12%
$-- $848
Sep 2022 $0.00015
-11.54%
$-- $1,485
Aug 2022 $0.00017
-34.63%
$-- $2,435
Jul 2022 $0.00026
+44.44%
$-- $2,973
Jun 2022 $0.00018
-45.45%
$-- $1,110
May 2022 $0.00033
-29.79%
$-- $11,131
Apr 2022 $0.00047
-18.97%
$-- $17,179
Mar 2022 $0.00058
-16.70%
$-- $492,818
Feb 2022 $0.000704
+33.61%
$-- $692,856
Jan 2022 $0.000528
-35.86%
$-- $718,121
Dec 2021 $0.000822
-58.06%
$-- $1.51 million
Nov 2021 $0.00196
-19.38%
$-- $1.48 million
Oct 2021 $0.00243
+31.37%
$-- $1.93 million
Sep 2021 $0.00185
-40.83%
$-- $1.98 million
Aug 2021 $0.00314
+31.58%
$-- $2.22 million
Jul 2021 $0.00242
+17.67%
$-- $4.36 million
Jun 2021 $0.00188
-94.70%
$-- $10.22 million
May 2021 $0.0302
-57.38%
$-- $1.67 billion
Apr 2021 $0.0712
-1.61%
$-- $2.53 billion
Mar 2021 $0.0676
+303.25%
$-- $1.4 billion
Feb 2021 $0.0168
+90.90%
$-- $333.28 million
Jan 2021 $0.00892
-33.20%
$-- $280.96 million
Dec 2020 $0.0134
+156.66%
$-- $485.5 million
Nov 2020 $0.00466
+4.27%
$-- $25.79 million
Oct 2020 $0.00447
+8.35%
$-- $43.1 million
Sep 2020 $0.00413
-21.85%
$-- $46.56 million
Aug 2020 $0.00528
+3.90%
$-- $25.95 million
Jul 2020 $0.00509
+12.37%
$-- $23.66 million
Jun 2020 $0.00453
-2.33%
$-- $46.44 million
May 2020 $0.00464
+63.83%
$-- $29.04 million
Apr 2020 $0.00283
+10.05%
$-- $13.01 million
Mar 2020 $0.00257
-50.22%
$-- $31.77 million
Feb 2020 $0.00517
+35.33%
$-- $89.17 million
Jan 2020 $0.00382
+53.20%
$-- $11.04 million
Dec 2019 $0.00249
-19.42%
$-- $20.8 million
Nov 2019 $0.0031
-16.25%
$-- $40.12 million
Download