Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.000014
+0.00%
$-- $69
Nov 27 $0.000014
+0.00%
$-- $172
Nov 20 $0.000011
-63.33%
$-- $623
Nov 13 $0.000043
-23.21%
$-- $31
Nov 6 $0.000038
+17.66%
$-- $98
Oct 30 $0.0000323
+0.69%
$-- $632
Oct 16 $0.0000331
-29.87%
$-- $64
Oct 9 $0.0000461
+36.84%
$-- $19
Oct 2 $0.0000337
-24.90%
$-- $76
Sep 25 $0.0000449
+27.26%
$-- $24
Sep 18 $0.0000352
+2.83%
$-- $128
Sep 11 $0.0000465
+35.91%
$-- $120
Sep 4 $0.0000342
-30.32%
$-- $104
Aug 28 $0.0000491
-6.28%
$-- $142
Aug 21 $0.0000402
-32.41%
$-- $510
Aug 14 $0.0000594
+16.61%
$-- $83
Aug 7 $0.00006
+0.21%
$-- $262
Jul 31 $0.0000599
-0.04%
$-- $61
Jul 24 $0.00004
-33.29%
$-- $229
Jul 17 $0.0000599
+49.43%
$-- $556
Jul 10 $0.0000401
+0.28%
$-- $859
Jul 3 $0.00004
+0.08%
$-- $184
Jun 26 $0.00004
-0.07%
$-- $44
Jun 19 $0.0000401
+33.61%
$-- $32
Jun 5 $0.0000401
-0.12%
$-- $186
May 29 $0.0000401
+0.20%
$-- $112
May 22 $0.0000505
+25.06%
$-- $235
May 15 $0.0000406
+33.87%
$-- $675
May 8 $0.0000301
+0.23%
$-- $292
May 1 $0.0000401
+32.73%
$-- $63
Apr 24 $0.0000404
-0.50%
$-- $65
Apr 17 $0.0000401
-20.63%
$-- $325
Apr 10 $0.0000402
-0.50%
$-- $385
Apr 3 $0.0000404
-19.63%
$-- $996
Mar 27 $0.0000601
-39.93%
$-- $2,629
Mar 20 $0.00011
-0.36%
$-- $1,081
Mar 13 $0.000101
-8.49%
$-- $855
Mar 6 $0.000111
+0.43%
$-- $221
Feb 27 $0.00011
+9.73%
$-- $1,110
Feb 20 $0.000111
+9.98%
$-- $538
Feb 13 $0.0001
+0.20%
$-- $118
Feb 6 $0.0001
+11.44%
$-- $1,504
Jan 30 $0.000101
-22.54%
$-- $1,073
Jan 23 $0.00012
+9.33%
$-- $2,232
Jan 16 $0.00011
+22.05%
$-- $4,148
Jan 9 $0.0000899
+50.17%
$-- $6,740
Jan 2 $0.0000599
+19.83%
$-- $76
Dec 26 $0.00005
-16.69%
$-- $340
Dec 19 $0.00006
+99.64%
$-- $315
Dec 12 $0.0000301
-75.02%
$-- $4,811
Download