Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000169
-12.01%
$168,564 $437
May 3, 2025 $0.000192
-6.33%
$191,634 $467
May 2, 2025 $0.000205
-0.21%
$205,034 $500
May 1, 2025 $0.000207
-5.48%
$206,934 $492
Apr 30, 2025 $0.000223
+43.77%
$223,297 $543
Apr 29, 2025 $0.000156
+8.29%
$156,278 $385
Apr 28, 2025 $0.000145
+7.70%
$144,752 $347
Apr 21, 2025 $0.000133
+0.00%
$-- $261
Apr 14, 2025 $0.000101
+0.00%
$-- $184
Apr 7, 2025 $0.0000794
+0.00%
$-- $474
Mar 31, 2025 $0.0000836
+0.00%
$-- $4
Mar 24, 2025 $0.000137
+0.00%
$-- $253
Mar 17, 2025 $0.000127
+0.00%
$-- $5
Mar 10, 2025 $0.000112
+0.00%
$-- $2,060
Mar 3, 2025 $0.000117
+0.00%
$-- $1,200
Feb 24, 2025 $0.0000995
+0.00%
$-- $3,473
Oct 31, 2024 $0.000111
+0.07%
$-- $209
Oct 30, 2024 $0.000111
-14.62%
$111,194 $316
Oct 29, 2024 $0.000147
-7.13%
$-- $18,163
Oct 28, 2024 $0.000159
-1.35%
$158,948 $679
Oct 27, 2024 $0.000161
+11.38%
$160,790 $2,655
Oct 26, 2024 $0.000144
-3.63%
$143,852 $1,780
Oct 25, 2024 $0.000148
-11.47%
$148,275 $3,187
Oct 24, 2024 $0.000167
+8.33%
$166,736 $6,059
Oct 23, 2024 $0.000154
+14.26%
$153,891 $6,104
Oct 22, 2024 $0.000132
+14.63%
$131,996 $1,811
Oct 21, 2024 $0.000115
-6.21%
$115,178 $6,032
Oct 20, 2024 $0.000124
-5.85%
$123,954 $1,930
Oct 19, 2024 $0.000126
-6.42%
$126,031 $3,229
Oct 18, 2024 $0.000135
+0.04%
$135,490 $33,658
Oct 17, 2024 $0.000135
-17.66%
$135,449 $45,189
Oct 16, 2024 $0.000165
-28.65%
$164,520 $20,843
Oct 15, 2024 $0.000231
+96.76%
$230,578 $42,037
Oct 14, 2024 $0.000117
+24.18%
$117,178 $1,894
Oct 13, 2024 $0.0000945
-19.42%
$94,465 $2,757
Oct 12, 2024 $0.000119
+22.39%
$118,810 $3,307
Oct 11, 2024 $0.0000971
+20.79%
$97,139 $4,686
Oct 10, 2024 $0.0000803
-4.39%
$80,322 $84
Oct 9, 2024 $0.0000842
+5.16%
$84,195 $799
Oct 8, 2024 $0.0000801
-14.41%
$80,093 $439
Oct 7, 2024 $0.0000938
+3.06%
$93,781 $186
Oct 6, 2024 $0.0000911
+11.52%
$91,050 $385
Oct 5, 2024 $0.0000817
-13.97%
$81,743 $5,139
Oct 4, 2024 $0.000095
-0.72%
$95,027 $63
Oct 3, 2024 $0.0000956
-11.37%
$95,617 $1,310
Oct 2, 2024 $0.000108
-10.29%
$107,979 $1,419
Oct 1, 2024 $0.00012
-7.93%
$120,478 $534
Sep 30, 2024 $0.000131
-1.08%
$130,882 $2,325
Sep 29, 2024 $0.000132
+45.86%
$132,215 $1,269
Sep 28, 2024 $0.0000904
-8.92%
$90,442 $35