Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000145
+7.70%
$ 144,752 $ 347
Apr 21, 2025 $ 0.000133
+0.00%
$ -- $ 261
Apr 14, 2025 $ 0.000101
+0.00%
$ -- $ 184
Apr 7, 2025 $ 0.0000794
+0.00%
$ -- $ 474
Mar 31, 2025 $ 0.0000836
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.000137
+0.00%
$ -- $ 253
Mar 17, 2025 $ 0.000127
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.000112
+0.00%
$ -- $ 2,060
Mar 3, 2025 $ 0.000117
+0.00%
$ -- $ 1,200
Feb 24, 2025 $ 0.0000995
+0.00%
$ -- $ 3,473
Oct 31, 2024 $ 0.000111
+0.07%
$ -- $ 209
Oct 30, 2024 $ 0.000111
-14.62%
$ 111,194 $ 316
Oct 29, 2024 $ 0.000147
-7.13%
$ -- $ 18,163
Oct 28, 2024 $ 0.000159
-1.35%
$ 158,948 $ 679
Oct 27, 2024 $ 0.000161
+11.38%
$ 160,790 $ 2,655
Oct 26, 2024 $ 0.000144
-3.63%
$ 143,852 $ 1,780
Oct 25, 2024 $ 0.000148
-11.47%
$ 148,275 $ 3,187
Oct 24, 2024 $ 0.000167
+8.33%
$ 166,736 $ 6,059
Oct 23, 2024 $ 0.000154
+14.26%
$ 153,891 $ 6,104
Oct 22, 2024 $ 0.000132
+14.63%
$ 131,996 $ 1,811
Oct 21, 2024 $ 0.000115
-6.21%
$ 115,178 $ 6,032
Oct 20, 2024 $ 0.000124
-5.85%
$ 123,954 $ 1,930
Oct 19, 2024 $ 0.000126
-6.42%
$ 126,031 $ 3,229
Oct 18, 2024 $ 0.000135
+0.04%
$ 135,490 $ 33,658
Oct 17, 2024 $ 0.000135
-17.66%
$ 135,449 $ 45,189
Oct 16, 2024 $ 0.000165
-28.65%
$ 164,520 $ 20,843
Oct 15, 2024 $ 0.000231
+96.76%
$ 230,578 $ 42,037
Oct 14, 2024 $ 0.000117
+24.18%
$ 117,178 $ 1,894
Oct 13, 2024 $ 0.0000945
-19.42%
$ 94,465 $ 2,757
Oct 12, 2024 $ 0.000119
+22.39%
$ 118,810 $ 3,307
Oct 11, 2024 $ 0.0000971
+20.79%
$ 97,139 $ 4,686
Oct 10, 2024 $ 0.0000803
-4.39%
$ 80,322 $ 84
Oct 9, 2024 $ 0.0000842
+5.16%
$ 84,195 $ 799
Oct 8, 2024 $ 0.0000801
-14.41%
$ 80,093 $ 439
Oct 7, 2024 $ 0.0000938
+3.06%
$ 93,781 $ 186
Oct 6, 2024 $ 0.0000911
+11.52%
$ 91,050 $ 385
Oct 5, 2024 $ 0.0000817
-13.97%
$ 81,743 $ 5,139
Oct 4, 2024 $ 0.000095
-0.72%
$ 95,027 $ 63
Oct 3, 2024 $ 0.0000956
-11.37%
$ 95,617 $ 1,310
Oct 2, 2024 $ 0.000108
-10.29%
$ 107,979 $ 1,419
Oct 1, 2024 $ 0.00012
-7.93%
$ 120,478 $ 534
Sep 30, 2024 $ 0.000131
-1.08%
$ 130,882 $ 2,325
Sep 29, 2024 $ 0.000132
+45.86%
$ 132,215 $ 1,269
Sep 28, 2024 $ 0.0000904
-8.92%
$ 90,442 $ 35
Sep 27, 2024 $ 0.0000996
-2.04%
$ 99,557 $ 1,950
Sep 26, 2024 $ 0.000102
+9.85%
$ 101,747 $ 92
Sep 25, 2024 $ 0.0000926
-10.65%
$ 92,580 $ 1,277
Sep 24, 2024 $ 0.000124
+1.51%
$ 123,764 $ 49
Sep 23, 2024 $ 0.000122
+39.16%
$ 121,950 $ 2,022
Sep 22, 2024 $ 0.0000877
-4.13%
$ 87,688 $ 42