Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0000996
-2.04%
$99,557 $1,950
Sep 26, 2024 $0.000102
+9.85%
$101,747 $92
Sep 25, 2024 $0.0000926
-10.65%
$92,580 $1,277
Sep 24, 2024 $0.000124
+1.51%
$123,764 $49
Sep 23, 2024 $0.000122
+39.16%
$121,950 $2,022
Sep 22, 2024 $0.0000877
-4.13%
$87,688 $42
Sep 21, 2024 $0.0000915
-1.31%
$91,503 $118
Sep 20, 2024 $0.0000884
+4.12%
$-- $335
Sep 19, 2024 $0.0000849
-8.26%
$84,871 $989
Sep 18, 2024 $0.000092
+7.07%
$91,994 $1,112
Sep 17, 2024 $0.0000858
-5.09%
$85,813 $624
Sep 16, 2024 $0.0000905
+35.23%
$90,544 $3,420
Sep 15, 2024 $0.0000669
-4.82%
$66,920 $120
Sep 14, 2024 $0.0000703
-2.26%
$70,270 $571
Sep 13, 2024 $0.0000773
+1.37%
$77,337 $80
Sep 12, 2024 $0.0000764
+4.00%
$76,366 $164
Sep 11, 2024 $0.0000735
-22.62%
$73,535 $3,831
Sep 10, 2024 $0.000095
+44.53%
$95,035 $2,256
Sep 9, 2024 $0.0000658
+2.82%
$65,829 $47
Sep 8, 2024 $0.000064
+2.68%
$64,037 $483
Sep 7, 2024 $0.0000623
+1.45%
$62,325 $65
Sep 6, 2024 $0.0000614
-2.26%
$61,419 $612
Sep 5, 2024 $0.0000628
-1.77%
$62,841 $123
Sep 4, 2024 $0.000064
-1.69%
$63,979 $763
Sep 3, 2024 $0.0000651
-9.07%
$65,123 $1,370
Sep 2, 2024 $0.0000715
+4.58%
$71,452 $49
Sep 1, 2024 $0.0000684
-10.41%
$68,349 $393
Aug 31, 2024 $0.0000763
+13.70%
$76,278 $307
Aug 30, 2024 $0.0000671
-1.40%
$67,110 $66
Aug 29, 2024 $0.00008
+1.74%
$-- $194
Aug 28, 2024 $0.0000788
-2.80%
$78,822 $256
Aug 27, 2024 $0.0000891
-2.13%
$-- $517
Aug 26, 2024 $0.000091
+3.47%
$90,991 $608
Aug 25, 2024 $0.0000879
+0.38%
$87,944 $176
Aug 24, 2024 $0.0000873
+8.63%
$87,277 $1,190
Aug 23, 2024 $0.0000717
+0.68%
$-- $191
Aug 22, 2024 $0.0000711
+0.62%
$71,104 $215
Aug 21, 2024 $0.0000598
-0.60%
$-- $338
Aug 20, 2024 $0.0000602
-0.83%
$60,149 $718
Aug 19, 2024 $0.0000607
-24.26%
$60,667 $1,245
Aug 18, 2024 $0.0000801
-1.66%
$80,088 $348
Aug 17, 2024 $0.0000814
+20.11%
$81,351 $97
Aug 16, 2024 $0.0000678
-14.52%
$67,763 $1,648
Aug 15, 2024 $0.0000794
-19.04%
$79,358 $488
Aug 14, 2024 $0.0000981
-6.35%
$98,066 $175
Aug 13, 2024 $0.000105
-7.38%
$104,740 $3,228
Aug 12, 2024 $0.000113
-3.74%
$113,148 $2,203
Aug 11, 2024 $0.000117
+29.54%
$117,178 $13,253
Aug 10, 2024 $0.0000905
+15.39%
$90,489 $1,029
Aug 9, 2024 $0.0000783
+3.86%
$78,268 $1,675