Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.0000293
+0.10%
$29,260 $4,423
Apr 30, 6 AM $0.0000292
-0.19%
$29,167 $4,422
Apr 30, 5 AM $0.0000292
-2.92%
$29,172 $4,525
Apr 8, 1 AM $0.0000147
-0.08%
$14,712 $852
Apr 8, 12 AM $0.0000148
-0.70%
$14,829 $864
Apr 7, 11 PM $0.000015
+1.65%
$14,990 $853
Apr 7, 10 PM $0.0000146
+0.46%
$14,567 $839
Apr 7, 9 PM $0.0000144
+0.55%
$14,403 $829
Apr 7, 8 PM $0.0000144
+0.76%
$14,345 $824
Apr 7, 7 PM $0.0000146
+1.26%
$14,609 $836
Apr 7, 6 PM $0.0000145
-0.03%
$14,486 $798
Apr 7, 5 PM $0.0000143
+0.38%
$14,332 $787
Apr 7, 4 PM $0.0000143
-0.03%
$14,249 $785
Apr 7, 3 PM $0.0000143
-0.02%
$14,252 $786
Apr 7, 2 PM $0.0000143
-0.15%
$14,278 $788
Apr 7, 1 PM $0.0000143
+0.06%
$14,298 $787
Apr 7, 12 PM $0.0000143
-0.18%
$14,318 $790
Mar 29, 4 PM $0.0000147
+0.00%
$14,669 $242
Mar 20, 9 AM $0.0000183
+0.00%
$18,276 $78
Mar 20, 6 AM $0.0000183
+0.00%
$18,292 $78
Feb 17, 6 AM $0.0000201
+0.00%
$20,025 $299
Feb 16, 3 PM $0.0000192
+2.18%
$19,128 $918
Feb 16, 2 PM $0.0000187
-0.08%
$18,701 $984
Feb 16, 1 PM $0.0000192
+0.13%
$19,145 $2,150
Feb 16, 12 PM $0.000019
+0.07%
$18,965 $2,131
Download