苹果链 Historical Data

苹果链
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅969
+1.51%
$ -- $ 439
Apr 26, 2026 $ 0.0₅915
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₅995
+1.20%
$ 9,951 $ 1,571
Apr 17, 2026 $ 0.0₅92
+0.00%
$ -- $ 349
Apr 15, 2026 $ 0.0000101
+15.00%
$ 10,131 $ 749
Apr 14, 2026 $ 0.0₅918
+20.50%
$ 9,178 $ 555
Apr 12, 2026 $ 0.0₅686
+0.21%
$ -- $ 595
Mar 18, 2026 $ 0.0₅715
-2.76%
$ -- $ 165
Mar 12, 2026 $ 0.0₅703
+0.00%
$ -- $ 207
Mar 6, 2026 $ 0.0₅749
-8.21%
$ -- $ 943
Feb 28, 2026 $ 0.0₅682
+0.00%
$ -- $ 182
Feb 21, 2026 $ 0.0₅981
+37.59%
$ -- $ 1,598
Feb 18, 2026 $ 0.0₅831
+3.84%
$ -- $ 657
Jan 25, 2026 $ 0.0000128
-4.67%
$ -- $ 290
Jan 24, 2026 $ 0.0000139
+0.00%
$ 13,916 $ 1
Jan 22, 2026 $ 0.0000183
+21.89%
$ -- $ 3,253
Jan 20, 2026 $ 0.0000163
+0.00%
$ -- $ 16
Jan 19, 2026 $ 0.0000168
+0.00%
$ -- $ 306
Jan 18, 2026 $ 0.0000181
+0.08%
$ -- $ 10
Jan 17, 2026 $ 0.0000182
+1.86%
$ -- $ 42
Jan 15, 2026 $ 0.000019
-1.84%
$ -- $ 131
Jan 14, 2026 $ 0.0000194
-0.02%
$ 19,388 $ 1,295
Jan 13, 2026 $ 0.0000175
-4.13%
$ -- $ 9,542
Jan 12, 2026 $ 0.0000176
-4.55%
$ -- $ 9,861
Jan 11, 2026 $ 0.0000179
+2.03%
$ -- $ 10,218
Jan 10, 2026 $ 0.0000181
+1.17%
$ 18,133 $ 5,324
Jan 8, 2026 $ 0.0000165
+2.64%
$ 16,493 $ 3,417
Jan 7, 2026 $ 0.000017
+7.51%
$ -- $ 4,193
Jan 5, 2026 $ 0.0000163
-0.60%
$ 16,293 $ 57
Jan 4, 2026 $ 0.0000145
-11.24%
$ -- $ 100
Jan 3, 2026 $ 0.0000163
+9.19%
$ 16,310 $ 546
Jan 2, 2026 $ 0.0000146
+0.00%
$ -- $ 67
Dec 30, 2025 $ 0.0000148
-0.10%
$ -- $ 1,433
Dec 29, 2025 $ 0.000015
-0.15%
$ -- $ 1,472
Dec 27, 2025 $ 0.0000147
+0.02%
$ 14,709 $ 1,553
Dec 26, 2025 $ 0.0000146
-6.64%
$ 14,578 $ 1,448
Dec 25, 2025 $ 0.0000158
+0.00%
$ -- $ 936
Dec 24, 2025 $ 0.0000158
+0.81%
$ 15,845 $ 942
Dec 23, 2025 $ 0.0000164
-1.50%
$ -- $ 754
Dec 22, 2025 $ 0.0000168
-0.52%
$ 16,818 $ 630
Dec 20, 2025 $ 0.0000164
+0.00%
$ -- $ 94
Dec 19, 2025 $ 0.000016
+1.86%
$ -- $ 4,027
Dec 18, 2025 $ 0.000016
-0.10%
$ -- $ 4,089
Dec 17, 2025 $ 0.0000163
+0.00%
$ -- $ 4,486
Dec 16, 2025 $ 0.0000148
+0.00%
$ -- $ 3,902
Dec 15, 2025 $ 0.0000153
-1.69%
$ 14,753 $ 3,240
Dec 14, 2025 $ 0.0000155
-6.27%
$ -- $ 3,834
Dec 13, 2025 $ 0.0000179
+0.16%
$ -- $ 2,962
Dec 12, 2025 $ 0.0000178
-9.65%
$ -- $ 3,145
Dec 11, 2025 $ 0.000019
-1.04%
$ -- $ 2,347
Download