苹果链 Historical Data

苹果链
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅715
-2.76%
$ -- $ 165
Mar 9 $ 0.0₅703
+0.00%
$ -- $ 207
Mar 2 $ 0.0₅749
-8.21%
$ -- $ 943
Feb 23 $ 0.0₅682
+0.00%
$ -- $ 182
Feb 16 $ 0.0₅981
+22.60%
$ -- $ 2,254
Jan 19 $ 0.0000139
-17.28%
$ -- $ 3,577
Jan 12 $ 0.0000182
-1.42%
$ -- $ 20,871
Jan 5 $ 0.0000181
+10.42%
$ -- $ 12,991
Dec 29 $ 0.0000163
+8.21%
$ -- $ 3,518
Dec 22 $ 0.0000147
-13.00%
$ -- $ 6,263
Dec 15 $ 0.0000164
+5.20%
$ -- $ 19,838
Dec 8 $ 0.0000179
-6.29%
$ -- $ 14,896
Dec 1 $ 0.0000196
+4.35%
$ -- $ 15,942
Nov 24 $ 0.0000208
+21.47%
$ 21,327 $ 5,476
Nov 17 $ 0.0000168
-36.11%
$ -- $ 20,407
Nov 10 $ 0.0000265
-6.70%
$ 25,847 $ 12,176
Nov 3 $ 0.0000265
-40.16%
$ -- $ 1,926
Oct 27 $ 0.0000527
+103.76%
$ 45,272 $ 1,676
Oct 20 $ 0.0000241
+1.83%
$ -- $ 2,221
Oct 13 $ 0.0000279
-47.70%
$ 25,174 $ 1,928
Oct 6 $ 0.0000455
+3.83B%
$ 62,639 $ 2,366
Download