苹果链 Historical Data

苹果链 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000444
-32.33%
$ 44,446 $ 235
Oct 29, 1 PM $ 0.0000444
-32.33%
$ 44,446 $ 235
Oct 29, 1 PM $ 0.0000444
-32.33%
$ 44,446 $ 235
Oct 29, 12 PM $ 0.0000696
+5.73%
$ 68,900 $ 275
Oct 29, 12 PM $ 0.0000696
+5.73%
$ 68,900 $ 275
Oct 29, 12 PM $ 0.0000696
+5.73%
$ 68,900 $ 275
Oct 29, 12 PM $ 0.0000696
+5.73%
$ 68,900 $ 275
Oct 29, 2 AM $ 0.0000276
+0.00%
$ 27,560 $ 59
Oct 28, 3 PM $ 0.0000288
+1.09%
$ 28,784 $ 53
Oct 28, 2 PM $ 0.0000274
-0.12%
$ 27,429 $ 48
Oct 28, 8 AM $ 0.0000259
+0.00%
$ 25,868 $ 3
Oct 24, 3 PM $ 0.0000241
+0.00%
$ 24,087 $ 347
Oct 24, 2 PM $ 0.0000254
+0.00%
$ 25,440 $ 608
Oct 24, 3 AM $ 0.00003
+0.00%
$ 29,988 $ 633
Oct 23, 12 PM $ 0.0000306
+0.00%
$ 30,632 $ 599
Oct 22, 12 PM $ 0.0000317
+0.00%
$ 31,674 $ 448
Oct 22, 10 AM $ 0.0000338
+15.51%
$ 33,782 $ 433
Oct 21, 1 PM $ 0.0000285
+0.00%
$ 28,498 $ 393
Oct 21, 12 PM $ 0.0000303
-1.41%
$ 30,340 $ 397
Oct 21, 7 AM $ 0.0000366
-5.39%
$ 36,594 $ 427
Oct 21, 5 AM $ 0.0000419
+0.00%
$ 41,891 $ 563
Oct 21, 4 AM $ 0.0000456
+3.12%
$ -- $ 531
Oct 21, 3 AM $ 0.0000431
+8.80%
$ 43,129 $ 517
Oct 21, 2 AM $ 0.0000386
+0.07%
$ 38,553 $ 465
Oct 20, 10 PM $ 0.0000376
+3.36%
$ 37,560 $ 435
Oct 20, 5 PM $ 0.0000345
+4.66%
$ 34,464 $ 390
Oct 20, 4 PM $ 0.0000332
-8.68%
$ 33,228 $ 415
Oct 20, 3 PM $ 0.0000355
+11.36%
$ 35,516 $ 428
Oct 20, 2 PM $ 0.0000324
+0.00%
$ 32,399 $ 378
Oct 20, 1 PM $ 0.000033
-10.45%
$ 33,050 $ 391
Oct 20, 12 PM $ 0.0000378
+38.07%
$ 37,840 $ 441
Oct 20, 9 AM $ 0.0000272
+2.15%
$ 27,170 $ 277
Oct 20, 8 AM $ 0.0000274
-12.81%
$ 27,411 $ 286
Oct 20, 7 AM $ 0.0000297
-0.55%
$ 29,741 $ 309
Oct 20, 4 AM $ 0.0000248
+0.00%
$ -- $ 230
Oct 20, 3 AM $ 0.0000237
+0.00%
$ 23,654 $ 475
Oct 19, 8 PM $ 0.0000252
+1.22%
$ 25,174 $ 256
Oct 19, 4 PM $ 0.0000269
+0.00%
$ 26,923 $ 482
Oct 18, 9 PM $ 0.0000279
-2.38%
$ 27,917 $ 270
Oct 18, 5 PM $ 0.0000283
+0.00%
$ -- $ 260
Oct 18, 4 PM $ 0.0000278
-6.03%
$ 27,762 $ 277
Oct 18, 2 PM $ 0.0000323
+0.00%
$ 32,332 $ 302
Oct 18, 10 AM $ 0.0000328
+0.00%
$ 32,839 $ 462
Oct 18, 12 AM $ 0.0000317
+0.00%
$ 31,686 $ 292
Oct 17, 10 PM $ 0.0000322
+0.00%
$ 32,227 $ 267
Oct 17, 9 PM $ 0.0000295
-6.90%
$ 29,540 $ 284
Oct 17, 7 AM $ 0.0000358
+0.00%
$ 35,818 $ 312
Oct 17, 1 AM $ 0.0000358
+11.21%
$ 35,820 $ 281
Oct 17, 12 AM $ 0.0000331
+0.00%
$ 33,089 $ 279
Oct 16, 10 PM $ 0.0000328
+0.00%
$ 32,828 $ 441