苹果链 Historical Data

苹果链 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000412
+10.08%
$ 41,181 $ 323
Oct 16, 10 AM $ 0.0000395
+0.00%
$ 39,494 $ 314
Oct 16, 9 AM $ 0.0000385
+1.32%
$ 38,545 $ 309
Oct 16, 6 AM $ 0.0000366
+0.00%
$ 36,563 $ 440
Oct 15, 5 PM $ 0.0000415
+0.00%
$ 41,465 $ 322
Oct 15, 3 PM $ 0.0000405
+0.00%
$ 40,479 $ 318
Oct 15, 11 AM $ 0.0000405
+0.00%
$ 40,459 $ 358
Oct 15, 10 AM $ 0.0000457
+0.00%
$ 45,672 $ 429
Oct 14, 7 PM $ 0.0000512
-2.76%
$ 51,181 $ 380
Oct 14, 5 PM $ 0.0000492
+21.97%
$ 49,234 $ 331
Oct 14, 1 PM $ 0.0000359
+5.93%
$ 35,855 $ 213
Oct 14, 8 AM $ 0.0000363
-3.25%
$ 42,808 $ 231
Oct 14, 5 AM $ 0.0000414
+0.00%
$ 42,808 $ 259
Oct 14, 4 AM $ 0.0000428
+2.40%
$ 42,808 $ 282
Oct 13, 11 AM $ 0.0000453
+0.00%
$ 45,328 $ 249
Oct 13, 5 AM $ 0.0000483
-2.10%
$ 48,256 $ 243
Oct 13, 3 AM $ 0.0000533
-2.38%
$ 53,328 $ 260
Oct 13, 2 AM $ 0.0000536
-3.73%
$ 53,645 $ 269
Oct 13, 1 AM $ 0.0000534
+0.00%
$ 53,382 $ 301
Oct 12, 8 PM $ 0.0000626
+0.00%
$ 62,639 $ 290
Oct 12, 7 PM $ 0.0000619
+0.00%
$ 61,913 $ 282
Oct 12, 6 PM $ 0.0000604
+0.00%
$ 60,373 $ 273
Oct 12, 5 PM $ 0.0000587
-7.61%
$ 58,719 $ 265
Oct 12, 1 PM $ 0.0000589
+0.00%
$ 58,931 $ 232
Oct 12, 9 AM $ 0.0000524
+3.11%
$ 52,396 $ 222
Oct 12, 8 AM $ 0.0000499
-10.11%
$ 49,904 $ 208
Oct 12, 7 AM $ 0.000055
-31.83%
$ 54,956 $ 246
Oct 12, 6 AM $ 0.0000775
+70.39%
$ 77,495 $ 255
Oct 11, 11 PM $ 0.0000455
+0.00%
$ 45,486 $ 74
Oct 11, 6 PM $ 0.0000459
+15.74%
$ 45,921 $ 68
Oct 10, 3 PM $ 0.0000636
+0.00%
$ 63,644 $ 564
Oct 10, 2 PM $ 0.000065
-7.05%
$ 65,003 $ 585
Oct 10, 1 PM $ 0.0000705
+5.84%
$ 70,533 $ 606
Oct 10, 12 PM $ 0.0000646
-9.74%
$ 63,487 $ 542
Oct 10, 11 AM $ 0.0000715
-2.68%
$ 71,484 $ 640
Oct 10, 9 AM $ 0.000076
+0.00%
$ 76,027 $ 636
Oct 10, 8 AM $ 0.0000757
-10.78%
$ 75,738 $ 652
Oct 10, 7 AM $ 0.0000855
+16.11%
$ 85,538 $ 701
Oct 10, 6 AM $ 0.0000785
-4.05%
$ 78,511 $ 670
Oct 10, 5 AM $ 0.0000836
-16.85%
$ 83,562 $ 698
Oct 10, 4 AM $ 0.000101
-3.51%
$ 100,931 $ 838
Oct 10, 3 AM $ 0.000108
+0.00%
$ 107,778 $ 820
Oct 10, 2 AM $ 0.000103
+0.00%
$ 102,931 $ 832
Oct 10, 1 AM $ 0.000105
-0.92%
$ 105,063 $ 838
Oct 10, 12 AM $ 0.000102
+3.83%
$ 101,831 $ 761
Oct 9, 11 PM $ 0.0000941
+3.97%
$ 94,100 $ 716
Oct 9, 10 PM $ 0.0000899
+0.00%
$ 89,870 $ 709
Oct 9, 9 PM $ 0.0000909
+0.00%
$ 90,895 $ 657
Oct 9, 8 PM $ 0.0000844
-9.12%
$ 84,386 $ 655
Oct 9, 7 PM $ 0.000105
-2.89%
$ 105,459 $ 827
Download