苹果链 Historical Data

苹果链 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000182
+0.00%
$ 18,248 $ 9,831
Jan 12, 2 PM $ 0.0000176
+0.00%
$ 17,639 $ 9,861
Jan 12, 10 AM $ 0.0000189
+2.37%
$ 18,918 $ 11,208
Jan 11, 5 PM $ 0.0000179
+0.00%
$ 17,908 $ 10,218
Jan 11, 3 PM $ 0.0000176
-1.97%
$ 17,632 $ 10,333
Jan 11, 2 PM $ 0.0000199
+0.00%
$ 19,894 $ 10,783
Jan 11, 1 PM $ 0.0000199
+0.03%
$ 19,865 $ 11,348
Jan 11, 12 PM $ 0.0000199
+1.17%
$ 19,855 $ 8,440
Jan 11, 10 AM $ 0.0000183
-0.08%
$ 18,347 $ 6,248
Jan 11, 7 AM $ 0.0000176
+0.00%
$ 17,553 $ 5,584
Jan 10, 7 PM $ 0.0000181
+0.00%
$ -- $ 5,324
Jan 10, 6 PM $ 0.0000181
+0.00%
$ 18,133 $ 5,478
Jan 10, 5 PM $ 0.0000187
-3.59%
$ 18,664 $ 5,408
Jan 10, 4 PM $ 0.0000191
+4.22%
$ 19,115 $ 5,204
Jan 10, 3 PM $ 0.0000181
+1.40%
$ 18,141 $ 4,550
Jan 8, 9 PM $ 0.0000165
+0.00%
$ 16,493 $ 3,417
Jan 8, 8 PM $ 0.0000164
+1.72%
$ 16,430 $ 3,367
Jan 8, 3 PM $ 0.0000162
+0.54%
$ 16,155 $ 3,226
Jan 7, 2 PM $ 0.000017
-0.53%
$ 17,017 $ 4,193
Jan 7, 12 PM $ 0.0000175
-17.71%
$ 17,518 $ 4,042
Jan 7, 11 AM $ 0.0000209
+31.74%
$ 20,910 $ 2,149
Jan 7, 7 AM $ 0.0000158
+0.00%
$ 15,829 $ 103
Jan 5, 10 PM $ 0.0000163
+0.00%
$ 16,293 $ 57
Jan 5, 3 PM $ 0.0000164
+0.00%
$ 16,391 $ 3
Jan 4, 10 AM $ 0.0000145
+0.00%
$ 14,480 $ 100
Jan 4, 4 AM $ 0.0000149
+0.00%
$ -- $ 1,081
Jan 4, 1 AM $ 0.0000165
+0.71%
$ -- $ 589
Jan 4, 12 AM $ 0.0000163
+0.00%
$ -- $ 582
Jan 3, 11 PM $ 0.0000163
+0.04%
$ 16,310 $ 546
Jan 3, 1 PM $ 0.0000163
+10.60%
$ 16,257 $ 565
Jan 3, 8 AM $ 0.0000146
+0.00%
$ 14,620 $ 105
Jan 3, 7 AM $ 0.0000149
-0.21%
$ 14,907 $ 34
Jan 2, 9 AM $ 0.0000146
+0.00%
$ 14,599 $ 67
Dec 30, 12 PM $ 0.0000148
-0.14%
$ 14,801 $ 1,433
Dec 30, 11 AM $ 0.0000148
+0.00%
$ 14,815 $ 1,433
Dec 29, 5 AM $ 0.000015
+0.00%
$ 15,049 $ 1,472
Dec 29, 3 AM $ 0.0000151
+0.00%
$ 15,072 $ 1,605
Dec 27, 6 PM $ 0.0000147
+0.00%
$ 14,709 $ 1,553
Dec 27, 6 AM $ 0.0000147
+0.00%
$ 14,699 $ 1,411
Dec 27, 5 AM $ 0.0000147
+0.00%
$ 14,706 $ 1,523
Dec 26, 7 PM $ 0.0000146
+0.63%
$ 14,578 $ 1,448
Dec 26, 9 AM $ 0.0000146
+0.00%
$ 14,607 $ 1,481
Dec 26, 2 AM $ 0.0000161
+3.12%
$ 16,101 $ 934
Dec 25, 3 AM $ 0.0000158
+0.00%
$ 15,815 $ 936
Dec 24, 6 PM $ 0.0000158
+0.00%
$ 15,845 $ 942
Dec 24, 12 PM $ 0.0000157
+0.00%
$ 15,719 $ 932
Dec 23, 10 AM $ 0.0000164
+0.00%
$ 16,426 $ 754
Dec 23, 5 AM $ 0.0000167
+0.00%
$ 16,677 $ 762
Dec 22, 10 PM $ 0.0000168
+0.00%
$ 16,818 $ 630
Dec 22, 10 AM $ 0.0000169
+0.00%
$ 16,906 $ 624