苹果链 Historical Data

苹果链 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000169
+0.00%
$ 16,906 $ 624
Dec 20, 9 AM $ 0.0000164
+0.00%
$ 16,351 $ 94
Dec 19, 5 AM $ 0.000016
+0.00%
$ 16,001 $ 4,027
Dec 19, 12 AM $ 0.0000157
+0.00%
$ 15,710 $ 4,351
Dec 18, 9 AM $ 0.000016
-0.10%
$ 15,972 $ 4,089
Dec 17, 9 AM $ 0.0000163
+0.00%
$ 16,303 $ 4,486
Dec 16, 8 AM $ 0.0000148
+0.00%
$ 14,780 $ 3,902
Dec 15, 11 PM $ 0.0000148
+0.00%
$ 14,753 $ 3,824
Dec 15, 4 PM $ 0.0000153
+0.35%
$ 15,280 $ 3,240
Dec 15, 3 PM $ 0.0000153
+0.75%
$ 15,341 $ 3,238
Dec 15, 12 PM $ 0.0000156
+0.49%
$ 15,592 $ 3,158
Dec 15, 8 AM $ 0.0000155
+0.00%
$ 15,543 $ 3,863
Dec 14, 4 PM $ 0.0000155
+0.00%
$ 15,474 $ 3,834
Dec 14, 8 AM $ 0.0000162
+0.00%
$ 16,242 $ 3,131
Dec 14, 6 AM $ 0.0000162
+0.00%
$ 16,156 $ 3,130
Dec 14, 5 AM $ 0.0000162
-2.07%
$ 16,167 $ 3,189
Dec 13, 3 PM $ 0.0000179
+0.00%
$ 17,874 $ 2,962
Dec 13, 12 PM $ 0.000018
+0.00%
$ 17,982 $ 2,897
Dec 13, 9 AM $ 0.0000178
+0.00%
$ 17,845 $ 3,157
Dec 12, 9 AM $ 0.0000178
-7.71%
$ 17,778 $ 3,145
Dec 12, 8 AM $ 0.0000193
-3.75%
$ 19,255 $ 2,846
Dec 12, 6 AM $ 0.0000202
+0.40%
$ 20,169 $ 2,681
Dec 12, 5 AM $ 0.00002
+0.00%
$ 20,048 $ 2,668
Dec 12, 3 AM $ 0.00002
+0.00%
$ 20,001 $ 2,597
Dec 12, 2 AM $ 0.0000197
+0.00%
$ 19,676 $ 2,526
Dec 11, 11 AM $ 0.000019
+0.00%
$ 18,985 $ 2,347
Dec 11, 10 AM $ 0.000019
+0.00%
$ 18,994 $ 2,364
Dec 11, 4 AM $ 0.0000191
-0.50%
$ 19,090 $ 2,286
Dec 10, 3 PM $ 0.0000196
-0.21%
$ 19,640 $ 2,371
Dec 10, 2 PM $ 0.0000197
-0.17%
$ 19,674 $ 2,373
Dec 10, 1 PM $ 0.0000197
+0.30%
$ 19,677 $ 2,361
Dec 10, 12 PM $ 0.0000196
-0.12%
$ 19,619 $ 2,356
Dec 10, 10 AM $ 0.0000197
-0.25%
$ 19,713 $ 2,361
Dec 10, 9 AM $ 0.0000198
+0.54%
$ 19,819 $ 2,361
Dec 10, 8 AM $ 0.0000197
+0.67%
$ 19,665 $ 2,280
Dec 9, 8 AM $ 0.0000188
+0.00%
$ -- $ 2,099
Dec 8, 9 AM $ 0.0000191
+0.00%
$ 19,073 $ 1,971
Dec 7, 12 PM $ 0.0000199
+0.00%
$ 19,924 $ 1,747
Dec 7, 11 AM $ 0.00002
+0.00%
$ 19,975 $ 1,745
Dec 7, 10 AM $ 0.00002
+0.02%
$ 19,955 $ 1,734
Dec 7, 6 AM $ 0.0000201
+0.00%
$ 20,087 $ 1,743
Dec 7, 3 AM $ 0.0000201
+0.00%
$ 20,120 $ 1,725
Dec 6, 5 PM $ 0.0000196
+0.00%
$ 19,614 $ 1,558
Dec 6, 12 PM $ 0.0000194
+0.00%
$ 19,417 $ 1,553
Dec 6, 11 AM $ 0.0000194
+0.00%
$ 19,419 $ 1,552
Dec 6, 10 AM $ 0.0000194
+0.00%
$ 19,412 $ 1,550
Dec 6, 9 AM $ 0.0000194
+0.35%
$ 19,395 $ 1,542
Dec 6, 8 AM $ 0.0000194
+1.81%
$ 19,406 $ 1,549
Dec 6, 7 AM $ 0.0000191
+0.16%
$ 19,056 $ 1,413
Dec 6, 6 AM $ 0.000019
-0.04%
$ 19,024 $ 1,397