苹果链 Historical Data

苹果链 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000019
-0.04%
$ 19,024 $ 1,397
Dec 6, 5 AM $ 0.0000191
-0.06%
$ 19,056 $ 1,398
Dec 6, 12 AM $ 0.000019
+0.00%
$ 19,002 $ 1,447
Dec 5, 5 PM $ 0.0000192
+0.00%
$ 19,168 $ 1,361
Dec 5, 2 PM $ 0.0000193
+0.00%
$ 19,344 $ 1,384
Dec 5, 9 AM $ 0.0000198
-0.81%
$ 19,799 $ 646
Dec 5, 3 AM $ 0.0000201
-1.11%
$ 20,085 $ 640
Dec 5, 2 AM $ 0.00002
-0.09%
$ 20,034 $ 311
Dec 5, 1 AM $ 0.0000203
-0.01%
$ 20,306 $ 252
Dec 4, 2 PM $ 0.0000201
+0.00%
$ 20,123 $ 5,026
Dec 4, 12 PM $ 0.000021
+0.00%
$ 20,974 $ 4,810
Dec 4, 11 AM $ 0.0000209
+0.00%
$ 20,935 $ 4,787
Dec 4, 10 AM $ 0.0000209
+4.60%
$ 20,938 $ 4,516
Dec 4, 9 AM $ 0.0000192
+0.00%
$ 19,219 $ 4,203
Dec 4, 7 AM $ 0.0000203
+5.32%
$ 20,337 $ 3,550
Dec 3, 6 PM $ 0.0000183
+0.00%
$ 18,322 $ 3,108
Dec 3, 2 PM $ 0.0000184
-1.95%
$ 18,362 $ 3,166
Dec 3, 1 PM $ 0.0000187
+0.00%
$ -- $ 2,940
Dec 3, 11 AM $ 0.0000178
+0.00%
$ 17,848 $ 3,031
Dec 3, 3 AM $ 0.0000175
+0.00%
$ 17,488 $ 2,950
Dec 2, 6 AM $ 0.0000163
-0.21%
$ 16,317 $ 2,461
Dec 2, 5 AM $ 0.0000164
+0.04%
$ 16,351 $ 2,457
Dec 2, 4 AM $ 0.0000163
+0.00%
$ 16,301 $ 2,418
Dec 2, 1 AM $ 0.0000162
+0.00%
$ 16,164 $ 2,698
Dec 1, 10 AM $ 0.0000163
-0.03%
$ 16,320 $ 2,428
Dec 1, 7 AM $ 0.0000163
+0.00%
$ 16,259 $ 2,648
Dec 1, 1 AM $ 0.0000175
-6.76%
$ 17,526 $ 2,467
Nov 30, 8 PM $ 0.0000213
+0.00%
$ 21,327 $ 1,966
Nov 29, 5 PM $ 0.0000208
+4.22%
$ 20,834 $ 1,686
Nov 29, 10 AM $ 0.0000201
+0.00%
$ 20,092 $ 1,780
Nov 29, 9 AM $ 0.0000201
+0.30%
$ 20,100 $ 1,775
Nov 29, 8 AM $ 0.00002
+0.68%
$ 19,986 $ 1,740
Nov 29, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 1,724
Nov 29, 3 AM $ 0.00002
-0.09%
$ 19,975 $ 1,726
Nov 29, 2 AM $ 0.00002
+0.00%
$ 20,001 $ 1,725
Nov 29, 1 AM $ 0.00002
-0.11%
$ 19,998 $ 1,725
Nov 28, 4 PM $ 0.0000209
+0.07%
$ 20,868 $ 1,447
Nov 28, 6 AM $ 0.00002
-0.01%
$ 20,034 $ 1,306
Nov 28, 12 AM $ 0.00002
+1.95%
$ 19,985 $ 1,177
Nov 27, 11 PM $ 0.0000196
+0.00%
$ -- $ 1,047
Nov 27, 1 PM $ 0.0000198
-1.04%
$ 19,756 $ 1,054
Nov 27, 9 AM $ 0.0000205
+0.00%
$ 20,454 $ 990
Nov 27, 6 AM $ 0.0000205
+0.00%
$ 20,455 $ 923
Nov 27, 12 AM $ 0.0000204
+3.02%
$ 20,444 $ 809
Nov 26, 5 PM $ 0.0000191
+0.00%
$ 19,060 $ 662
Nov 26, 4 PM $ 0.0000191
+0.82%
$ 19,064 $ 621
Nov 26, 1 PM $ 0.0000187
+0.12%
$ 18,712 $ 618
Nov 26, 11 AM $ 0.0000187
+0.00%
$ 18,712 $ 611
Nov 26, 10 AM $ 0.0000187
+0.00%
$ 18,715 $ 613
Nov 26, 7 AM $ 0.0000188
+0.00%
$ 18,805 $ 614