苹果链 Historical Data

苹果链 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000187
+0.00%
$ 18,715 $ 613
Nov 26, 7 AM $ 0.0000188
+0.00%
$ 18,805 $ 614
Nov 26, 4 AM $ 0.0000188
+0.00%
$ 18,849 $ 613
Nov 26, 3 AM $ 0.0000189
-0.18%
$ 18,866 $ 614
Nov 26, 2 AM $ 0.0000189
+0.11%
$ 18,909 $ 605
Nov 26, 1 AM $ 0.0000189
+0.17%
$ 18,889 $ 601
Nov 26, 12 AM $ 0.0000188
+0.00%
$ 18,829 $ 575
Nov 25, 5 PM $ 0.0000185
+0.00%
$ -- $ 581
Nov 25, 4 PM $ 0.0000184
+0.00%
$ 18,414 $ 572
Nov 25, 12 PM $ 0.0000185
+0.96%
$ 18,531 $ 558
Nov 25, 11 AM $ 0.0000184
-0.84%
$ 18,354 $ 509
Nov 25, 8 AM $ 0.0000186
+0.00%
$ 18,626 $ 389
Nov 25, 6 AM $ 0.0000184
+0.08%
$ 18,439 $ 388
Nov 25, 5 AM $ 0.0000174
+0.00%
$ 17,359 $ 363
Nov 25, 4 AM $ 0.0000174
+0.00%
$ 17,362 $ 88
Nov 25, 1 AM $ 0.0000174
+0.00%
$ 17,373 $ 87
Nov 24, 5 PM $ 0.0000171
+0.00%
$ 17,056 $ 46
Nov 24, 3 PM $ 0.0000171
+0.00%
$ 17,087 $ 38
Nov 24, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 20
Nov 24, 10 AM $ 0.0000171
+0.00%
$ 17,067 $ 1
Nov 24, 4 AM $ 0.0000172
+0.00%
$ 17,151 $ 1,218
Nov 23, 2 PM $ 0.0000172
+0.08%
$ 17,196 $ 1,082
Nov 23, 1 PM $ 0.0000172
+0.00%
$ 17,162 $ 1,078
Nov 23, 12 PM $ 0.0000171
+0.00%
$ 17,128 $ 1,073
Nov 23, 10 AM $ 0.0000171
+0.00%
$ 17,084 $ 1,059
Nov 23, 8 AM $ 0.000017
+0.00%
$ 17,031 $ 1,181
Nov 23, 12 AM $ 0.0000169
+0.00%
$ 16,903 $ 1,164
Nov 22, 5 PM $ 0.0000168
+0.00%
$ 16,802 $ 1,034
Nov 22, 4 PM $ 0.0000168
+0.00%
$ 16,760 $ 1,028
Nov 22, 12 PM $ 0.0000167
-0.54%
$ 16,657 $ 1,028
Nov 21, 5 PM $ 0.0000168
+0.08%
$ 16,802 $ 1,022
Nov 21, 10 AM $ 0.0000165
-0.12%
$ 16,502 $ 999
Nov 21, 9 AM $ 0.0000166
-1.52%
$ 16,568 $ 1,017
Nov 21, 8 AM $ 0.0000174
+0.00%
$ 17,364 $ 949
Nov 21, 5 AM $ 0.000018
-5.44%
$ 17,969 $ 999
Nov 21, 3 AM $ 0.0000199
+0.00%
$ 19,885 $ 485
Nov 20, 5 PM $ 0.0000221
+0.14%
$ 22,121 $ 55
Nov 20, 2 PM $ 0.0000226
+0.19%
$ 22,635 $ 51
Nov 20, 9 AM $ 0.0000228
+0.00%
$ 22,773 $ 47
Nov 20, 8 AM $ 0.0000228
+0.38%
$ 22,840 $ 46
Nov 20, 7 AM $ 0.0000228
+0.00%
$ 22,826 $ 43
Nov 19, 7 PM $ 0.0000221
+0.00%
$ 22,052 $ 39
Nov 19, 2 PM $ 0.0000231
-0.61%
$ 23,137 $ 37
Nov 19, 12 PM $ 0.0000234
+0.00%
$ 23,432 $ 2
Nov 19, 11 AM $ 0.0000235
+0.52%
$ 23,459 $ 2
Nov 19, 10 AM $ 0.0000234
+0.00%
$ 23,410 $ 1
Nov 19, 7 AM $ 0.0000234
+0.00%
$ 23,355 $ 9,889
Nov 18, 1 PM $ 0.0000232
+0.00%
$ 23,245 $ 9,649
Nov 18, 8 AM $ 0.000023
+0.00%
$ 22,986 $ 9,561
Nov 18, 4 AM $ 0.0000228
+0.00%
$ 22,814 $ 9,483