苹果链 Historical Data

苹果链 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0000226
+0.00%
$ 22,633 $ 9,684
Nov 18, 1 AM $ 0.0000231
+0.00%
$ 23,117 $ 9,685
Nov 17, 5 PM $ 0.0000238
+1.66%
$ 23,789 $ 8,607
Nov 17, 1 PM $ 0.000022
-1.40%
$ 21,981 $ 8,791
Nov 17, 10 AM $ 0.0000225
+11.01%
$ 22,461 $ 8,794
Nov 17, 9 AM $ 0.0000202
-0.01%
$ 20,237 $ 7,179
Nov 17, 8 AM $ 0.0000203
-23.35%
$ 20,251 $ 7,184
Nov 17, 7 AM $ 0.0000264
+0.69%
$ 26,398 $ 7,610
Nov 17, 5 AM $ 0.0000263
+0.00%
$ 26,258 $ 7,585
Nov 17, 4 AM $ 0.0000263
+0.00%
$ 26,299 $ 6,942
Nov 16, 6 PM $ 0.0000258
+10.48%
$ 25,847 $ 7,424
Nov 16, 4 PM $ 0.0000235
-0.78%
$ 23,458 $ 6,261
Nov 16, 12 PM $ 0.0000255
+0.00%
$ 25,467 $ 6,408
Nov 16, 8 AM $ 0.0000257
+0.00%
$ 25,725 $ 6,043
Nov 16, 2 AM $ 0.0000265
-0.03%
$ 26,485 $ 6,335
Nov 16, 12 AM $ 0.0000266
+0.00%
$ -- $ 6,319
Nov 15, 10 PM $ 0.0000265
-2.33%
$ 26,490 $ 6,322
Nov 15, 9 PM $ 0.0000271
+0.00%
$ 27,125 $ 5,374
Nov 15, 2 PM $ 0.0000267
-0.14%
$ 26,680 $ 6,083
Nov 15, 1 PM $ 0.0000259
+0.09%
$ 25,854 $ 5,724
Nov 15, 12 PM $ 0.0000241
+0.00%
$ 24,067 $ 4,804
Nov 15, 10 AM $ 0.0000241
+0.00%
$ 24,144 $ 4,791
Nov 15, 9 AM $ 0.0000241
-2.37%
$ 24,139 $ 4,763
Nov 15, 8 AM $ 0.0000248
+0.00%
$ 24,828 $ 4,500
Nov 14, 2 PM $ 0.0000181
+0.00%
$ 18,081 $ 3,130
Nov 14, 10 AM $ 0.0000213
+1.78%
$ 21,293 $ 2,834
Nov 14, 6 AM $ 0.0000211
+0.00%
$ 21,078 $ 2,801
Nov 14, 5 AM $ 0.0000211
+0.00%
$ 21,103 $ 2,838
Nov 14, 4 AM $ 0.0000214
+0.00%
$ 21,436 $ 2,818
Nov 14, 3 AM $ 0.0000213
+0.45%
$ 21,292 $ 2,765
Nov 13, 9 PM $ 0.000021
+0.00%
$ 20,965 $ 2,645
Nov 13, 4 PM $ 0.000022
+0.00%
$ 21,977 $ 2,796
Nov 13, 12 PM $ 0.0000222
+0.00%
$ 22,192 $ 2,769
Nov 13, 9 AM $ 0.0000222
+0.00%
$ 22,228 $ 2,764
Nov 13, 8 AM $ 0.0000222
+0.00%
$ 22,211 $ 2,748
Nov 13, 6 AM $ 0.0000221
+1.18%
$ 22,087 $ 2,668
Nov 13, 5 AM $ 0.0000217
+0.00%
$ 21,749 $ 3,018
Nov 12, 12 AM $ 0.0000225
+0.00%
$ 22,522 $ 34
Nov 11, 4 PM $ 0.0000224
-0.56%
$ 22,392 $ 29
Nov 11, 1 PM $ 0.0000226
+0.00%
$ 22,591 $ 28
Nov 11, 12 PM $ 0.0000234
+2.88%
$ 23,430 $ 24
Nov 11, 11 AM $ 0.0000238
+0.00%
$ 23,825 $ 21
Nov 11, 10 AM $ 0.0000241
-0.12%
$ 24,070 $ 21
Nov 11, 9 AM $ 0.0000243
+0.00%
$ 24,291 $ 21
Nov 11, 7 AM $ 0.0000243
+0.00%
$ 24,344 $ 22
Nov 10, 3 PM $ 0.0000266
+0.00%
$ 26,584 $ 15
Nov 10, 12 PM $ 0.0000272
+0.00%
$ 27,160 $ 14
Nov 10, 1 AM $ 0.0000292
+2.72%
$ 29,167 $ 10
Nov 7, 7 PM $ 0.0000265
+0.00%
$ 26,491 $ 397
Nov 7, 6 PM $ 0.0000296
+0.00%
$ 29,637 $ 638