苹果链 Historical Data

苹果链 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000338
+0.00%
$ 33,794 $ 652
Nov 6, 9 PM $ 0.000033
+0.00%
$ 32,993 $ 412
Nov 6, 4 PM $ 0.0000321
+0.00%
$ 32,064 $ 406
Nov 6, 3 PM $ 0.0000319
+0.00%
$ 31,866 $ 619
Nov 6, 7 AM $ 0.0000323
+1.72%
$ 32,293 $ 400
Nov 6, 6 AM $ 0.0000322
+0.00%
$ 32,179 $ 414
Nov 6, 5 AM $ 0.0000329
+0.00%
$ 32,942 $ 418
Nov 6, 4 AM $ 0.0000334
-4.54%
$ 33,395 $ 424
Nov 6, 12 AM $ 0.0000352
-0.40%
$ 35,161 $ 435
Nov 5, 11 PM $ 0.0000352
+0.00%
$ 35,233 $ 426
Nov 5, 9 PM $ 0.0000347
+0.00%
$ 34,699 $ 414
Nov 5, 8 PM $ 0.0000338
+1.01%
$ 33,836 $ 409
Nov 5, 7 PM $ 0.0000327
+0.00%
$ 32,724 $ 400
Nov 5, 5 PM $ 0.0000329
+5.27%
$ 32,919 $ 389
Nov 5, 2 PM $ 0.0000284
+2.55%
$ 28,438 $ 329
Nov 5, 8 AM $ 0.0000278
+0.00%
$ 27,797 $ 327
Nov 5, 6 AM $ 0.0000278
+0.00%
$ 27,796 $ 325
Nov 5, 3 AM $ 0.0000277
+0.00%
$ 27,746 $ 572
Nov 4, 6 PM $ 0.0000299
+0.00%
$ 29,941 $ 333
Nov 4, 5 PM $ 0.0000289
-0.35%
$ 28,930 $ 333
Nov 4, 3 PM $ 0.0000286
+0.00%
$ 28,635 $ 327
Nov 4, 12 PM $ 0.0000287
-0.48%
$ 28,738 $ 327
Nov 4, 8 AM $ 0.0000295
-0.87%
$ 29,548 $ 333
Nov 4, 7 AM $ 0.0000302
+0.00%
$ 30,231 $ 350
Nov 4, 4 AM $ 0.0000315
+0.00%
$ 31,493 $ 348
Nov 4, 3 AM $ 0.0000315
+0.49%
$ 31,484 $ 574
Nov 3, 5 PM $ 0.0000315
+0.00%
$ 31,475 $ 358
Nov 3, 12 PM $ 0.0000327
+0.00%
$ 32,695 $ 366
Nov 3, 11 AM $ 0.0000337
+0.00%
$ 33,663 $ 370
Nov 3, 10 AM $ 0.000034
-10.56%
$ 34,032 $ 414
Nov 3, 8 AM $ 0.0000389
+0.27%
$ 38,946 $ 411
Nov 3, 5 AM $ 0.0000392
+0.00%
$ 39,166 $ 402
Nov 3, 4 AM $ 0.0000382
+0.35%
$ 38,193 $ 392
Nov 3, 3 AM $ 0.0000409
+0.00%
$ 40,896 $ 455
Nov 3, 2 AM $ 0.0000443
+0.00%
$ 44,267 $ 591
Nov 2, 6 PM $ 0.0000453
+0.00%
$ 45,272 $ 485
Nov 2, 3 PM $ 0.0000479
-12.40%
$ 47,915 $ 534
Nov 2, 1 PM $ 0.0000544
+0.00%
$ 54,351 $ 538
Nov 2, 12 PM $ 0.0000549
+0.00%
$ 54,915 $ 540
Nov 2, 11 AM $ 0.0000552
+0.00%
$ 55,217 $ 550
Nov 2, 9 AM $ 0.0000564
+0.21%
$ 56,385 $ 551
Nov 2, 8 AM $ 0.0000566
+0.00%
$ 56,602 $ 549
Nov 2, 6 AM $ 0.0000566
+0.00%
$ 56,610 $ 553
Nov 2, 4 AM $ 0.0000571
+0.00%
$ 57,129 $ 548
Nov 2, 3 AM $ 0.0000568
+0.00%
$ 56,757 $ 548
Nov 2, 2 AM $ 0.0000567
-0.44%
$ 56,744 $ 550
Nov 2, 1 AM $ 0.0000572
-1.69%
$ 57,153 $ 550
Nov 2, 12 AM $ 0.0000579
+9.32%
$ 57,942 $ 527
Nov 1, 11 PM $ 0.0000527
+0.00%
$ 52,709 $ 576
Nov 1, 4 PM $ 0.0000522
+0.13%
$ 52,227 $ 489