苹果链 Historical Data

苹果链 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000514
+0.00%
$ 51,355 $ 480
Nov 1, 2 PM $ 0.0000513
+4.53%
$ 51,321 $ 481
Nov 1, 1 PM $ 0.0000492
-0.20%
$ 49,174 $ 455
Nov 1, 10 AM $ 0.0000516
+0.00%
$ 51,613 $ 462
Nov 1, 8 AM $ 0.0000502
+2.01%
$ 50,228 $ 451
Nov 1, 7 AM $ 0.0000488
+0.00%
$ 48,845 $ 419
Nov 1, 6 AM $ 0.0000464
-1.39%
$ 46,375 $ 423
Nov 1, 5 AM $ 0.0000469
+2.39%
$ 46,892 $ 413
Nov 1, 4 AM $ 0.0000453
+0.00%
$ 45,289 $ 406
Nov 1, 3 AM $ 0.0000455
+0.15%
$ 45,479 $ 407
Nov 1, 2 AM $ 0.0000453
+0.00%
$ 45,303 $ 401
Nov 1, 1 AM $ 0.0000453
-0.36%
$ 45,261 $ 401
Nov 1, 12 AM $ 0.0000454
+0.00%
$ 45,364 $ 397
Oct 31, 11 PM $ 0.0000454
-0.27%
$ 45,370 $ 396
Oct 31, 9 PM $ 0.0000456
-0.44%
$ 45,629 $ 399
Oct 31, 8 PM $ 0.0000458
+0.08%
$ 45,793 $ 397
Oct 31, 4 PM $ 0.0000455
-0.91%
$ 45,519 $ 397
Oct 31, 3 PM $ 0.0000461
-0.28%
$ 46,057 $ 397
Oct 31, 12 PM $ 0.0000466
+0.00%
$ 46,612 $ 405
Oct 31, 10 AM $ 0.0000474
-0.93%
$ 47,429 $ 407
Oct 31, 9 AM $ 0.0000474
+0.86%
$ 47,358 $ 397
Oct 31, 7 AM $ 0.0000446
+0.00%
$ 44,584 $ 369
Oct 31, 6 AM $ 0.0000442
-0.69%
$ 44,200 $ 371
Oct 31, 5 AM $ 0.0000443
+0.00%
$ 44,270 $ 364
Oct 31, 3 AM $ 0.0000438
-0.37%
$ 43,831 $ 364
Oct 31, 2 AM $ 0.0000439
+0.00%
$ 43,852 $ 359
Oct 31, 1 AM $ 0.0000435
+0.00%
$ 43,533 $ 357
Oct 31, 12 AM $ 0.0000434
+0.00%
$ 43,442 $ 348
Oct 30, 11 PM $ 0.0000424
+0.00%
$ 42,395 $ 344
Oct 30, 6 PM $ 0.0000422
+0.79%
$ 42,181 $ 339
Oct 30, 4 PM $ 0.0000397
+0.00%
$ 39,660 $ 314
Oct 30, 3 PM $ 0.0000395
+0.00%
$ 39,528 $ 317
Oct 30, 2 PM $ 0.0000401
+0.00%
$ 40,060 $ 323
Oct 30, 1 PM $ 0.0000409
-0.66%
$ 40,924 $ 324
Oct 30, 11 AM $ 0.0000425
-1.62%
$ 42,481 $ 336
Oct 30, 9 AM $ 0.000043
+0.00%
$ 42,963 $ 332
Oct 30, 9 AM $ 0.000043
+0.00%
$ 42,963 $ 332
Oct 30, 9 AM $ 0.000043
+0.00%
$ 42,963 $ 332
Oct 30, 9 AM $ 0.000043
+0.00%
$ 42,963 $ 332
Oct 30, 8 AM $ 0.000043
-0.67%
$ 42,984 $ 334
Oct 30, 8 AM $ 0.000043
-0.67%
$ 42,984 $ 334
Oct 30, 8 AM $ 0.000043
-0.67%
$ 42,984 $ 334
Oct 30, 8 AM $ 0.000043
-0.67%
$ 42,984 $ 334
Oct 30, 6 AM $ 0.0000462
+0.00%
$ -- $ 333
Oct 30, 6 AM $ 0.0000462
+0.00%
$ -- $ 333
Oct 30, 6 AM $ 0.0000462
+0.00%
$ -- $ 333
Oct 30, 6 AM $ 0.0000462
+0.00%
$ -- $ 333
Oct 30, 5 AM $ 0.0000442
-7.42%
$ 44,244 $ 332
Oct 30, 5 AM $ 0.0000442
-7.42%
$ 44,244 $ 332
Oct 30, 5 AM $ 0.0000442
-7.42%
$ 44,244 $ 332