苹果链 Historical Data

苹果链 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000442
-7.42%
$ 44,244 $ 332
Oct 30, 4 AM $ 0.0000487
-1.60%
$ 48,710 $ 362
Oct 30, 4 AM $ 0.0000487
-1.60%
$ 48,710 $ 362
Oct 30, 4 AM $ 0.0000487
-1.60%
$ 48,710 $ 362
Oct 30, 4 AM $ 0.0000487
-1.60%
$ 48,710 $ 362
Oct 30, 3 AM $ 0.000051
+2.98%
$ 50,983 $ 371
Oct 30, 3 AM $ 0.000051
+2.98%
$ 50,983 $ 371
Oct 30, 3 AM $ 0.000051
+2.98%
$ 50,983 $ 371
Oct 30, 3 AM $ 0.000051
+2.98%
$ 50,983 $ 371
Oct 30, 2 AM $ 0.000049
+8.53%
$ 49,009 $ 348
Oct 30, 2 AM $ 0.000049
+8.53%
$ 49,009 $ 348
Oct 30, 2 AM $ 0.000049
+8.53%
$ 49,009 $ 348
Oct 30, 2 AM $ 0.000049
+8.53%
$ 49,009 $ 348
Oct 30, 1 AM $ 0.0000441
+4.48%
$ 44,063 $ 294
Oct 30, 1 AM $ 0.0000441
+4.48%
$ 44,063 $ 294
Oct 30, 1 AM $ 0.0000441
+4.48%
$ 44,063 $ 294
Oct 30, 1 AM $ 0.0000441
+4.48%
$ 44,063 $ 294
Oct 29, 10 PM $ 0.0000431
+0.00%
$ -- $ 308
Oct 29, 10 PM $ 0.0000431
+0.00%
$ -- $ 308
Oct 29, 10 PM $ 0.0000431
+0.00%
$ -- $ 308
Oct 29, 10 PM $ 0.0000431
+0.00%
$ -- $ 308
Oct 29, 9 PM $ 0.0000447
-4.86%
$ 44,717 $ 321
Oct 29, 9 PM $ 0.0000447
-4.86%
$ 44,717 $ 321
Oct 29, 9 PM $ 0.0000447
-4.86%
$ 44,717 $ 321
Oct 29, 9 PM $ 0.0000447
-4.86%
$ 44,717 $ 321
Oct 29, 7 PM $ 0.0000494
+0.00%
$ 49,415 $ 333
Oct 29, 7 PM $ 0.0000494
+0.00%
$ 49,415 $ 333
Oct 29, 7 PM $ 0.0000494
+0.00%
$ 49,415 $ 333
Oct 29, 7 PM $ 0.0000494
+0.00%
$ 49,415 $ 333
Oct 29, 6 PM $ 0.0000502
-0.83%
$ 50,182 $ 340
Oct 29, 6 PM $ 0.0000502
-0.83%
$ 50,182 $ 340
Oct 29, 6 PM $ 0.0000502
-0.83%
$ 50,182 $ 340
Oct 29, 6 PM $ 0.0000502
-0.83%
$ 50,182 $ 340
Oct 29, 5 PM $ 0.0000513
-6.50%
$ 51,344 $ 344
Oct 29, 5 PM $ 0.0000513
-6.50%
$ 51,344 $ 344
Oct 29, 5 PM $ 0.0000513
-6.50%
$ 51,344 $ 344
Oct 29, 5 PM $ 0.0000513
-6.50%
$ 51,344 $ 344
Oct 29, 4 PM $ 0.0000554
-1.47%
$ 55,449 $ 349
Oct 29, 4 PM $ 0.0000554
-1.47%
$ 55,449 $ 349
Oct 29, 4 PM $ 0.0000554
-1.47%
$ 55,449 $ 349
Oct 29, 4 PM $ 0.0000554
-1.47%
$ 55,449 $ 349
Oct 29, 3 PM $ 0.0000529
+16.05%
$ 52,857 $ 287
Oct 29, 3 PM $ 0.0000529
+16.05%
$ 52,857 $ 287
Oct 29, 3 PM $ 0.0000529
+16.05%
$ 52,857 $ 287
Oct 29, 3 PM $ 0.0000529
+16.05%
$ 52,857 $ 287
Oct 29, 2 PM $ 0.0000453
-0.70%
$ 45,292 $ 252
Oct 29, 2 PM $ 0.0000453
-0.70%
$ 45,292 $ 252
Oct 29, 2 PM $ 0.0000453
-0.70%
$ 45,292 $ 252
Oct 29, 2 PM $ 0.0000453
-0.70%
$ 45,292 $ 252
Oct 29, 1 PM $ 0.0000444
-32.33%
$ 44,446 $ 235