sigma表情 Historical Data

西格玛 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0₅815
+0.00%
$-- $429
Aug 21, 8 PM $0.0₅827
+0.00%
$-- $1,147
Aug 21, 5 PM $0.0₅841
+0.00%
$-- $1,490
Aug 21, 4 PM $0.0₅841
+0.00%
$-- $1,478
Aug 21, 3 PM $0.0₅835
+0.00%
$-- $1,477
Aug 21, 2 PM $0.0₅838
-0.33%
$-- $1,476
Aug 21, 1 PM $0.0₅839
-2.21%
$-- $1,501
Aug 21, 10 AM $0.0₅857
+0.00%
$-- $1,930
Aug 21, 8 AM $0.0₅845
+0.00%
$-- $2,994
Aug 21, 6 AM $0.0₅829
+0.00%
$-- $3,330
Aug 21, 5 AM $0.0₅828
+0.00%
$-- $3,316
Aug 21, 4 AM $0.0₅835
-7.00%
$-- $3,327
Aug 21, 2 AM $0.0₅879
+0.00%
$-- $3,438
Aug 20, 11 PM $0.0₅876
+0.00%
$-- $3,845
Aug 20, 10 PM $0.0₅926
+5.67%
$-- $3,582
Aug 20, 9 PM $0.0000102
+0.00%
$-- $3,822
Aug 20, 8 PM $0.0000106
-0.02%
$-- $3,835
Aug 20, 7 PM $0.0000108
+0.06%
$-- $4,419
Aug 20, 5 PM $0.0000109
+0.00%
$-- $8,604
Aug 20, 4 PM $0.0₅917
-0.21%
$-- $8,793
Aug 20, 2 PM $0.0₅92
+0.00%
$-- $9,400
Aug 20, 1 PM $0.0₅932
+0.22%
$-- $9,402
Aug 20, 12 PM $0.0₅931
-1.82%
$-- $9,931
Aug 20, 11 AM $0.0₅945
+9.76%
$-- $9,674
Aug 20, 10 AM $0.0₅858
-1.81%
$-- $9,622
Aug 20, 9 AM $0.0₅976
-18.95%
$-- $10,454
Aug 20, 8 AM $0.000012
+28.40%
$-- $12,969
Aug 20, 7 AM $0.0₅909
-8.66%
$-- $8,893
Aug 20, 6 AM $0.0₅992
+0.06%
$-- $10,790
Aug 20, 4 AM $0.0₅992
-2.53%
$-- $11,568
Aug 20, 3 AM $0.0000103
-2.17%
$-- $12,140
Aug 20, 2 AM $0.0000105
-0.21%
$-- $13,420
Aug 20, 12 AM $0.0000107
-2.89%
$-- $16,804
Aug 19, 11 PM $0.0000107
+0.12%
$-- $17,184
Aug 19, 10 PM $0.0000108
+0.00%
$-- $16,952
Aug 19, 9 PM $0.0000109
-1.08%
$-- $19,292
Aug 19, 8 PM $0.000011
-7.78%
$-- $20,595
Aug 19, 7 PM $0.0000119
-7.74%
$-- $28,284
Aug 19, 6 PM $0.000013
-3.76%
$-- $33,381
Aug 19, 5 PM $0.0000135
-0.39%
$-- $27,378
Aug 19, 4 PM $0.0000136
-1.25%
$-- $32,602
Aug 19, 3 PM $0.0000139
+1.99%
$-- $34,708
Aug 19, 2 PM $0.0000144
-0.60%
$-- $42,104
Aug 19, 1 PM $0.0000146
-20.14%
$-- $48,921
Aug 19, 12 PM $0.0000189
-14.04%
$-- $69,226
Aug 19, 11 AM $0.0000219
-9.36%
$-- $151,563
Aug 19, 10 AM $0.0000245
-13.02%
$-- $173,087
Aug 19, 9 AM $0.0000276
+4.52%
$-- $193,122
Aug 19, 8 AM $0.0000256
-6.69%
$-- $178,393
Aug 19, 7 AM $0.0000273
+17.06%
$-- $186,947