AInalyst by Virtuals Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000118
-6.12%
$ 117,514 $ 2,506
Feb 28, 2026 $ 0.000125
+12.83%
$ 125,155 $ 2,884
Feb 27, 2026 $ 0.000119
-7.42%
$ 119,118 $ 12,953
Feb 26, 2026 $ 0.000145
+27.25%
$ -- $ 5,182
Feb 25, 2026 $ 0.000112
+10.00%
$ -- $ 28
Feb 24, 2026 $ 0.000094
+0.56%
$ 93,966 $ 5,830
Feb 22, 2026 $ 0.0000962
-1.84%
$ 96,232 $ 137
Feb 21, 2026 $ 0.000101
-4.21%
$ 100,811 $ 1,149
Feb 20, 2026 $ 0.000105
-0.29%
$ -- $ 2,497
Feb 19, 2026 $ 0.000107
-8.41%
$ 106,648 $ 1,632
Feb 18, 2026 $ 0.000105
-4.29%
$ 105,385 $ 5,026
Feb 17, 2026 $ 0.000119
-9.53%
$ 119,229 $ 3,319
Feb 16, 2026 $ 0.00013
+7.75%
$ 130,345 $ 4,986
Feb 15, 2026 $ 0.000121
-13.78%
$ 120,874 $ 1,297
Feb 14, 2026 $ 0.000145
+15.26%
$ 144,856 $ 13,547
Feb 13, 2026 $ 0.000125
-1.76%
$ 124,501 $ 679
Feb 12, 2026 $ 0.000131
+14.02%
$ 130,672 $ 6,339
Feb 11, 2026 $ 0.000108
+0.00%
$ -- $ 450
Feb 10, 2026 $ 0.00011
-1.24%
$ -- $ 1,029
Feb 9, 2026 $ 0.000113
+3.06%
$ 113,453 $ 941
Feb 8, 2026 $ 0.000115
-7.49%
$ 114,871 $ 1,766
Feb 7, 2026 $ 0.000131
+0.44%
$ 130,548 $ 774
Feb 6, 2026 $ 0.000144
+61.10%
$ 144,143 $ 8,827
Feb 5, 2026 $ 0.0000951
-24.42%
$ 95,079 $ 2,775
Feb 4, 2026 $ 0.000123
-21.98%
$ -- $ 5,260
Feb 3, 2026 $ 0.000157
-8.68%
$ 156,900 $ 10,296
Feb 2, 2026 $ 0.00019
+8.84%
$ -- $ 6,581
Feb 1, 2026 $ 0.000171
-5.67%
$ 170,594 $ 36,765
Jan 31, 2026 $ 0.000178
-13.52%
$ 178,305 $ 43,443
Jan 30, 2026 $ 0.000203
+0.00%
$ -- $ 21,436
Jan 29, 2026 $ 0.000186
-2.15%
$ -- $ 2,465
Jan 28, 2026 $ 0.000185
+8.02%
$ 185,258 $ 8,261
Jan 27, 2026 $ 0.000173
+2.44%
$ 173,353 $ 1,814
Jan 26, 2026 $ 0.000174
-4.07%
$ -- $ 1,310
Jan 25, 2026 $ 0.000174
-16.68%
$ 177,474 $ 7,271
Jan 24, 2026 $ 0.000233
-15.54%
$ 233,174 $ 28,035
Jan 23, 2026 $ 0.000328
+4.50%
$ -- $ 6,903
Jan 19, 2026 $ 0.000309
-1.21%
$ -- $ 3,938
Jan 18, 2026 $ 0.000332
-5.00%
$ 331,506 $ 6,515
Jan 17, 2026 $ 0.00036
-1.94%
$ 360,492 $ 1,959
Jan 16, 2026 $ 0.000367
-6.89%
$ 366,566 $ 10,264
Jan 15, 2026 $ 0.000395
-2.20%
$ 395,019 $ 9,110
Jan 14, 2026 $ 0.000404
-16.02%
$ 403,704 $ 15,159
Jan 13, 2026 $ 0.00048
+7.10%
$ 479,752 $ 6,304
Jan 12, 2026 $ 0.000452
-4.28%
$ 452,238 $ 92,371
Jan 11, 2026 $ 0.000474
+0.02%
$ 474,030 $ 92,635
Jan 10, 2026 $ 0.000472
+7.70%
$ 472,250 $ 83,420
Jan 9, 2026 $ 0.00044
-3.47%
$ 440,452 $ 70,698
Jan 8, 2026 $ 0.000465
-4.16%
$ 464,909 $ 70,064
Jan 7, 2026 $ 0.000477
-8.34%
$ 476,753 $ 79,272