AInalyst by Virtuals Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00052
-4.88%
$ 520,170 $ 75,546
Jan 5, 2026 $ 0.000547
+4.40%
$ 546,713 $ 66,412
Jan 4, 2026 $ 0.000507
+1.78%
$ 506,876 $ 143
Jan 3, 2026 $ 0.0005
+23.24%
$ 503,108 $ 438
Jan 2, 2026 $ 0.000407
+23.09%
$ 406,657 $ 10,899
Jan 1, 2026 $ 0.000329
+9.73%
$ 329,218 $ 9,376
Dec 31, 2025 $ 0.0003
-8.58%
$ 299,641 $ 6,366
Dec 30, 2025 $ 0.000331
+4.92%
$ 330,761 $ 373,573
Dec 29, 2025 $ 0.00032
-12.51%
$ 317,485 $ 374,851
Dec 28, 2025 $ 0.000356
-9.15%
$ 367,711 $ 408,108
Dec 27, 2025 $ 0.000402
-4.17%
$ 401,597 $ 440,128
Dec 26, 2025 $ 0.000377
-7.77%
$ 376,983 $ 401,863
Dec 25, 2025 $ 0.000432
-1.91%
$ 431,727 $ 447,369
Dec 24, 2025 $ 0.000473
+14.55%
$ 482,186 $ 485,029
Dec 23, 2025 $ 0.000415
-9.46%
$ 415,401 $ 412,866
Dec 22, 2025 $ 0.000453
-8.62%
$ 455,604 $ 449,906
Dec 21, 2025 $ 0.000457
-15.31%
$ 466,467 $ 431,344
Dec 20, 2025 $ 0.000542
+2.01%
$ 541,663 $ 482,751
Dec 19, 2025 $ 0.000518
+22.60%
$ 531,136 $ 397,951
Dec 18, 2025 $ 0.000425
+2.85%
$ 425,074 $ 310,213
Dec 17, 2025 $ 0.000407
-9.52%
$ 407,040 $ 292,760
Dec 16, 2025 $ 0.000446
-4.80%
$ 449,928 $ 305,806
Dec 15, 2025 $ 0.0004
+6.65%
$ 399,806 $ 239,725
Dec 14, 2025 $ 0.000377
-28.88%
$ 374,833 $ 216,247
Dec 13, 2025 $ 0.000534
+11.11%
$ 533,030 $ 287,164
Dec 12, 2025 $ 0.000477
+17.59%
$ 476,532 $ 220,549
Dec 11, 2025 $ 0.000403
+5.86%
$ 402,507 $ 101,338
Dec 10, 2025 $ 0.00038
-13.90%
$ 379,762 $ 97,877
Dec 9, 2025 $ 0.000444
+26.36%
$ 443,592 $ 98,549
Dec 8, 2025 $ 0.000351
-8.03%
$ 351,355 $ 55,566
Dec 7, 2025 $ 0.000376
-12.41%
$ 375,982 $ 50,764
Dec 6, 2025 $ 0.000425
+8.17%
$ 425,439 $ 37,855
Dec 5, 2025 $ 0.000388
-14.96%
$ 387,895 $ 28,591
Dec 4, 2025 $ 0.000441
-20.09%
$ 441,334 $ 143,584
Dec 3, 2025 $ 0.000557
+41.36%
$ 557,453 $ 139,684
Dec 2, 2025 $ 0.000398
+15.47%
$ 397,760 $ 66,329
Dec 1, 2025 $ 0.000344
-19.12%
$ 344,495 $ 43,030
Nov 30, 2025 $ 0.000492
+29.64%
$ 484,051 $ 39,008
Nov 29, 2025 $ 0.000381
+0.00%
$ 378,501 $ 19,289
Nov 28, 2025 $ 0.000382
-7.76%
$ 382,115 $ 9,989
Nov 27, 2025 $ 0.000443
+5.78%
$ 411,382 $ 3.82 million
Nov 26, 2025 $ 0.000407
+4.91%
$ 423,212 $ 3.43 million
Nov 25, 2025 $ 0.000447
-2.40%
$ 386,950 $ 3.77 million
Nov 24, 2025 $ 0.000469
+20.73%
$ 469,088 $ 3.87 million
Nov 23, 2025 $ 0.000396
+9.57%
$ 396,274 $ 3.27 million
Nov 22, 2025 $ 0.000357
-2.06%
$ 366,309 $ 2.93 million
Nov 21, 2025 $ 0.000367
-19.40%
$ 367,010 $ 3.02 million
Nov 20, 2025 $ 0.000461
-18.74%
$ 462,691 $ 3.73 million
Nov 19, 2025 $ 0.000584
-5.00%
$ 584,156 $ 4.71 million
Nov 18, 2025 $ 0.000611
+18.79%
$ 612,452 $ 4.87 million