AInalyst by Virtuals Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000525
-21.08%
$ 525,065 $ 4.23 million
Nov 16, 2025 $ 0.000653
-11.56%
$ 652,623 $ 5.37 million
Nov 15, 2025 $ 0.000747
+13.73%
$ 737,630 $ 5.92 million
Nov 14, 2025 $ 0.000682
+5.63%
$ 681,705 $ 5.4 million
Nov 13, 2025 $ 0.000641
-13.15%
$ 641,121 $ 5.04 million
Nov 12, 2025 $ 0.000745
-7.06%
$ -- $ 5.86 million
Nov 11, 2025 $ 0.000807
-8.25%
$ 806,549 $ 6.38 million
Nov 10, 2025 $ 0.000878
+6.07%
$ 878,338 $ 6.85 million
Nov 9, 2025 $ 0.000819
-0.30%
$ 818,652 $ 6.3 million
Nov 8, 2025 $ 0.000792
-24.74%
$ 791,906 $ 6.04 million
Nov 7, 2025 $ 0.00105
+20.91%
$ 1.05 million $ 7.84 million
Nov 6, 2025 $ 0.00087
-19.27%
$ 869,590 $ 6.43 million
Nov 5, 2025 $ 0.00107
+23.85%
$ 1.07 million $ 7.87 million
Nov 4, 2025 $ 0.000857
-15.58%
$ 856,561 $ 6.23 million
Nov 3, 2025 $ 0.00101
-24.59%
$ 1.01 million $ 7.32 million
Nov 2, 2025 $ 0.00134
-11.65%
$ 1.34 million $ 9.28 million
Nov 1, 2025 $ 0.00152
+10.82%
$ 1.52 million $ 10.6 million
Oct 31, 2025 $ 0.00135
+1.60%
$ 1.37 million $ 9.05 million
Oct 30, 2025 $ 0.00138
-9.47%
$ 1.33 million $ 8.93 million
Oct 29, 2025 $ 0.00153
-39.10%
$ 1.53 million $ 9.41 million
Oct 28, 2025 $ 0.00244
-24.08%
$ 2.52 million $ 14.13 million
Oct 27, 2025 $ 0.00321
+38.36%
$ 3.24 million $ 17.82 million
Download