Comfort Systems USA (Reality Tokenized) Historical Data

rFIX
Download
Date Close Price change Market cap Trading volume
Today $ 1,748.11
+0.00%
$ -- $ 1.13 billion
Yesterday $ 1,748.11
+0.19%
$ -- $ 1.14 billion
Jul 2, 2026 $ 1,744.71
-6.83%
$ -- $ 1.14 billion
Jul 1, 2026 $ 1,872.58
-5.09%
$ -- $ 822.66 million
Jun 30, 2026 $ 1,973.01
+1.49%
$ -- $ 744.52 million
Jun 29, 2026 $ 1,944.03
+4.70%
$ -- $ 1.15 billion
Jun 28, 2026 $ 1,856.75
+0.00%
$ -- $ 2.58 billion
Jun 27, 2026 $ 1,856.75
+0.00%
$ -- $ 2.66 billion
Jun 26, 2026 $ 1,856.75
-7.62%
$ -- $ 2.66 billion
Jun 25, 2026 $ 2,010
+1.39%
$ -- $ 805.18 million
Jun 24, 2026 $ 1,982.44
+3.69%
$ -- $ 746.75 million
Jun 23, 2026 $ 1,911.88
-7.55%
$ -- $ 1.3 billion
Jun 22, 2026 $ 2,068.01
+4.87%
$ -- $ 1.31 billion
Jun 21, 2026 $ 1,971.95
+0.00%
$ -- $ 41.9 million
Jun 20, 2026 $ 1,971.95
+0.00%
$ -- $ 41.9 million
Jun 19, 2026 $ 1,971.95
+0.00%
$ -- $ 1.43 billion
Jun 18, 2026 $ 1,971.95
+1.33%
$ -- $ 1.43 billion
Jun 17, 2026 $ 1,946
+1.14%
$ -- $ 996.82 million
Jun 16, 2026 $ 1,923.98
-1.64%
$ -- $ 885.93 million
Jun 15, 2026 $ 1,956.05
+3.91%
$ -- $ 749.09 million
Jun 14, 2026 $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 13, 2026 $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 12, 2026 $ 1,882.51
+1.80%
$ -- $ 852.99 million
Download