Comfort Systems USA (Reality Tokenized) Historical Data

rFIX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,804.01
-0.05%
$-- $1.21 billion
Jul 23, 2026 $1,805
+1.09%
$-- $1.21 billion
Jul 22, 2026 $1,785.48
+0.56%
$-- $636.97 million
Jul 21, 2026 $1,775.5
+3.45%
$-- $547.67 million
Jul 20, 2026 $1,716.3
+2.61%
$-- $671.1 million
Jul 19, 2026 $1,672.65
+0.00%
$-- $1.5 billion
Jul 18, 2026 $1,672.65
+0.00%
$-- $1.5 billion
Jul 17, 2026 $1,672.65
+0.20%
$-- $1.7 billion
Jul 16, 2026 $1,669.25
-3.90%
$-- $685.18 million
Jul 15, 2026 $1,737
-2.38%
$-- $665.66 million
Jul 14, 2026 $1,779.41
+2.97%
$-- $504.3 million
Jul 13, 2026 $1,728.02
-1.91%
$-- $548.55 million
Jul 12, 2026 $1,761.6
+0.00%
$-- $645.38 million
Jul 11, 2026 $1,761.6
+0.00%
$-- $645.8 million
Jul 10, 2026 $1,761.6
-1.46%
$-- $645.8 million
Jul 9, 2026 $1,787.76
+6.19%
$-- $982.24 million
Jul 8, 2026 $1,683.5
+0.42%
$-- $754.93 million
Jul 7, 2026 $1,676.5
-6.55%
$-- $941.72 million
Jul 6, 2026 $1,794.08
+2.63%
$-- $610.98 million
Jul 5, 2026 $1,748.11
+0.00%
$-- $1.13 billion
Jul 4, 2026 $1,748.11
+0.00%
$-- $1.13 billion
Jul 3, 2026 $1,748.11
+0.19%
$-- $1.14 billion
Jul 2, 2026 $1,744.71
-6.83%
$-- $1.14 billion
Jul 1, 2026 $1,872.58
-5.09%
$-- $822.66 million
Jun 30, 2026 $1,973.01
+1.49%
$-- $744.52 million
Jun 29, 2026 $1,944.03
+4.70%
$-- $1.15 billion
Jun 28, 2026 $1,856.75
+0.00%
$-- $2.58 billion
Jun 27, 2026 $1,856.75
+0.00%
$-- $2.66 billion
Jun 26, 2026 $1,856.75
-7.62%
$-- $2.66 billion
Jun 25, 2026 $2,010
+1.39%
$-- $805.18 million
Jun 24, 2026 $1,982.44
+3.69%
$-- $746.75 million
Jun 23, 2026 $1,911.88
-7.55%
$-- $1.3 billion
Jun 22, 2026 $2,068.01
+4.87%
$-- $1.31 billion
Jun 21, 2026 $1,971.95
+0.00%
$-- $41.9 million
Jun 20, 2026 $1,971.95
+0.00%
$-- $41.9 million
Jun 19, 2026 $1,971.95
+0.00%
$-- $1.43 billion
Jun 18, 2026 $1,971.95
+1.33%
$-- $1.43 billion
Jun 17, 2026 $1,946
+1.14%
$-- $996.82 million
Jun 16, 2026 $1,923.98
-1.64%
$-- $885.93 million
Jun 15, 2026 $1,956.05
+3.91%
$-- $749.09 million
Jun 14, 2026 $1,882.51
+0.00%
$-- $72.01 million
Jun 13, 2026 $1,882.51
+0.00%
$-- $853 million
Jun 12, 2026 $1,882.51
+1.80%
$-- $852.99 million
Download