Comfort Systems USA (Reality Tokenized) Historical Data

rFIX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $1,804.01
-0.82%
$-- $1.21 billion
Jul 24, 3 AM $1,818.99
-0.03%
$-- $1.21 billion
Jul 24, 2 AM $1,819.46
+0.00%
$-- $1.21 billion
Jul 24, 1 AM $1,819.48
+0.00%
$-- $1.21 billion
Jul 24, 12 AM $1,819.48
+0.80%
$-- $1.21 billion
Jul 23, 11 PM $1,805
-0.22%
$-- $1.21 billion
Jul 23, 10 PM $1,809
+0.03%
$-- $1.21 billion
Jul 23, 9 PM $1,808.5
-0.41%
$-- $1.21 billion
Jul 23, 8 PM $1,816
-0.94%
$-- $1.2 billion
Jul 23, 7 PM $1,832.89
-0.51%
$-- $912.47 million
Jul 23, 6 PM $1,842.33
-0.02%
$-- $398.16 million
Jul 23, 5 PM $1,842.74
-0.68%
$-- $230.59 million
Jul 23, 4 PM $1,854.62
+0.57%
$-- $118.86 million
Jul 23, 3 PM $1,844.02
-0.51%
$-- $1.23 billion
Jul 23, 2 PM $1,853.48
-0.83%
$-- $1.06 billion
Jul 23, 1 PM $1,869
+5.09%
$-- $816.52 million
Jul 23, 12 PM $1,778.5
-0.90%
$-- $643.39 million
Jul 23, 11 AM $1,794.6
-0.53%
$-- $641.15 million
Jul 23, 10 AM $1,804.19
+0.10%
$-- $638.81 million
Jul 23, 9 AM $1,802.33
+0.06%
$-- $638.75 million
Jul 23, 8 AM $1,801.17
+0.37%
$-- $638.61 million
Jul 23, 7 AM $1,794.5
+0.00%
$-- $637.19 million
Jul 23, 6 AM $1,794.5
-0.31%
$-- $637.19 million
Jul 23, 5 AM $1,800.02
+0.00%
$-- $637.06 million
Jul 23, 4 AM $1,800
+0.00%
$-- $637.02 million
Jul 23, 3 AM $1,799.99
-0.22%
$-- $637.01 million
Jul 23, 2 AM $1,803.99
+0.55%
$-- $637 million
Jul 23, 1 AM $1,794.12
+0.48%
$-- $636.98 million
Jul 23, 12 AM $1,785.48
+0.00%
$-- $636.97 million
Jul 22, 11 PM $1,785.48
+0.00%
$-- $636.97 million
Jul 22, 10 PM $1,785.48
+0.00%
$-- $636.67 million
Jul 22, 9 PM $1,785.41
-0.53%
$-- $632.43 million
Jul 22, 8 PM $1,795
+0.14%
$-- $629.38 million
Jul 22, 7 PM $1,792.03
-0.54%
$-- $482.7 million
Jul 22, 6 PM $1,801.79
+0.10%
$-- $277.34 million
Jul 22, 5 PM $1,799.98
-0.03%
$-- $199.94 million
Jul 22, 4 PM $1,800.47
+0.47%
$-- $116.76 million
Jul 22, 3 PM $1,792.04
+0.95%
$-- $880.8 million
Jul 22, 2 PM $1,775.1
-0.07%
$-- $780.16 million
Jul 22, 1 PM $1,776.36
+2.12%
$-- $649.37 million
Jul 22, 12 PM $1,739.5
+0.25%
$-- $551.2 million
Jul 22, 11 AM $1,735.1
-1.33%
$-- $549.56 million
Jul 22, 10 AM $1,758.51
-0.25%
$-- $548.81 million
Jul 22, 9 AM $1,762.91
+0.00%
$-- $548.41 million
Jul 22, 8 AM $1,762.91
+0.74%
$-- $548.05 million
Jul 22, 7 AM $1,749.99
-0.14%
$-- $548.05 million
Jul 22, 6 AM $1,752.46
-0.28%
$-- $547.86 million
Jul 22, 5 AM $1,757.46
+0.00%
$-- $547.69 million
Jul 22, 4 AM $1,757.46
-0.03%
$-- $547.69 million
Jul 22, 3 AM $1,757.93
+0.00%
$-- $547.69 million
Download