Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 7 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 6 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 5 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 4 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 3 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 2 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 1 AM $1,748.11
+0.00%
$-- $1.14 billion
Jul 3, 12 AM $1,748.11
+0.19%
$-- $1.14 billion
Jul 2, 11 PM $1,744.71
+0.12%
$-- $1.14 billion
Jul 2, 10 PM $1,742.68
+0.08%
$-- $1.14 billion
Jul 2, 9 PM $1,741.31
-0.06%
$-- $1.14 billion
Jul 2, 8 PM $1,742.41
+0.14%
$-- $1.14 billion
Jul 2, 7 PM $1,739.94
+0.02%
$-- $931.6 million
Jul 2, 6 PM $1,739.62
+1.39%
$-- $744.39 million
Jul 2, 5 PM $1,715.89
-1.04%
$-- $646.72 million
Jul 2, 4 PM $1,734.15
-2.50%
$-- $536.38 million
Jul 2, 3 PM $1,778.49
-2.02%
$-- $366.81 million
Jul 2, 2 PM $1,814.74
-2.93%
$-- $214.92 million
Jul 2, 1 PM $1,869.47
-0.77%
$-- $91.9 million
Jul 2, 12 PM $1,883.99
+0.83%
$-- $4.68 million
Jul 2, 11 AM $1,868.51
+0.35%
$-- $1.2 million
Jul 2, 10 AM $1,862.04
+0.00%
$-- $721,155
Jul 2, 9 AM $1,862.04
+0.00%
$-- $704,396
Jul 2, 8 AM $1,862.04
+0.65%
$-- $680,190
Jul 2, 7 AM $1,849.98
-0.65%
$-- $822.69 million
Jul 2, 6 AM $1,862.12
-0.56%
$-- $822.69 million
Jul 2, 5 AM $1,872.58
+0.00%
$-- $822.69 million
Jul 2, 4 AM $1,872.58
+0.00%
$-- $822.69 million
Jul 2, 3 AM $1,872.58
+0.00%
$-- $822.69 million
Jul 2, 2 AM $1,872.58
+0.00%
$-- $822.69 million
Jul 2, 1 AM $1,872.58
+0.00%
$-- $822.69 million
Jul 2, 12 AM $1,872.58
+0.00%
$-- $822.69 million
Jul 1, 11 PM $1,872.58
-0.29%
$-- $822.66 million
Jul 1, 10 PM $1,878.01
+0.08%
$-- $822.46 million
Jul 1, 9 PM $1,876.58
+0.55%
$-- $822.42 million
Jul 1, 8 PM $1,866.4
+0.16%
$-- $822.29 million
Jul 1, 7 PM $1,863.04
+0.35%
$-- $693.77 million
Jul 1, 6 PM $1,856.56
-0.67%
$-- $580.02 million
Jul 1, 5 PM $1,869.04
-0.38%
$-- $489.7 million
Jul 1, 4 PM $1,876.16
-0.82%
$-- $417.24 million
Jul 1, 3 PM $1,891.66
+1.66%
$-- $325.66 million
Jul 1, 2 PM $1,860.75
-2.25%
$-- $224.06 million
Jul 1, 1 PM $1,904.53
-1.97%
$-- $115.33 million
Jul 1, 12 PM $1,942.87
-1.24%
$-- $1.53 million
Jul 1, 11 AM $1,967.28
-0.01%
$-- $579,874
Jul 1, 10 AM $1,967.5
+0.23%
$-- $363,158
Jul 1, 9 AM $1,962.84
+0.04%
$-- $357,268
Jul 1, 8 AM $1,962
-0.62%
$-- $357,268
Jul 1, 7 AM $1,974.3
-0.24%
$-- $744.55 million