Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $1,978.99
+0.00%
$-- $744.55 million
Jul 1, 5 AM $1,979.01
-0.14%
$-- $744.55 million
Jul 1, 4 AM $1,981.82
-0.03%
$-- $744.55 million
Jul 1, 3 AM $1,982.46
+0.02%
$-- $744.55 million
Jul 1, 2 AM $1,982
+0.00%
$-- $744.55 million
Jul 1, 1 AM $1,982
+0.46%
$-- $744.55 million
Jul 1, 12 AM $1,973.01
+0.00%
$-- $744.55 million
Jun 30, 11 PM $1,973.01
-0.31%
$-- $744.52 million
Jun 30, 10 PM $1,979.18
+0.06%
$-- $744.39 million
Jun 30, 9 PM $1,978
+0.13%
$-- $744.37 million
Jun 30, 8 PM $1,975.5
-0.23%
$-- $742.37 million
Jun 30, 7 PM $1,979.64
+0.59%
$-- $543.96 million
Jun 30, 6 PM $1,967.96
+0.26%
$-- $449.24 million
Jun 30, 5 PM $1,962.81
-0.08%
$-- $395.04 million
Jun 30, 4 PM $1,964.32
-1.12%
$-- $327.36 million
Jun 30, 3 PM $1,986.53
+0.42%
$-- $250.73 million
Jun 30, 2 PM $1,978.25
+0.43%
$-- $143.82 million
Jun 30, 1 PM $1,968.66
+0.98%
$-- $48.64 million
Jun 30, 12 PM $1,949.5
-1.22%
$-- $1.52 million
Jun 30, 11 AM $1,973.53
-0.02%
$-- $812,382
Jun 30, 10 AM $1,974
+1.23%
$-- $79,950
Jun 30, 9 AM $1,950
+0.00%
$-- $15,570
Jun 30, 8 AM $1,950
+0.31%
$-- $15,570
Jun 30, 7 AM $1,944.03
-0.41%
$-- $1.15 billion
Jun 30, 6 AM $1,951.96
+0.17%
$-- $1.15 billion
Jun 30, 5 AM $1,948.69
+0.00%
$-- $1.15 billion
Jun 30, 4 AM $1,948.69
+0.00%
$-- $1.15 billion
Jun 30, 3 AM $1,948.69
+0.00%
$-- $1.15 billion
Jun 30, 2 AM $1,948.69
+0.00%
$-- $1.15 billion
Jun 30, 1 AM $1,948.69
+0.24%
$-- $1.15 billion
Jun 30, 12 AM $1,944.03
+0.00%
$-- $1.15 billion
Jun 29, 11 PM $1,944.03
+0.03%
$-- $1.15 billion
Jun 29, 10 PM $1,943.53
-0.26%
$-- $1.15 billion
Jun 29, 9 PM $1,948.52
-0.51%
$-- $1.15 billion
Jun 29, 8 PM $1,958.42
+0.51%
$-- $1.13 billion
Jun 29, 7 PM $1,948.4
-0.20%
$-- $859.12 million
Jun 29, 6 PM $1,952.34
-0.22%
$-- $719.98 million
Jun 29, 5 PM $1,956.71
+0.19%
$-- $628.05 million
Jun 29, 4 PM $1,953.02
-0.09%
$-- $526.84 million
Jun 29, 3 PM $1,954.72
+2.38%
$-- $404.32 million
Jun 29, 2 PM $1,909.34
-0.01%
$-- $261.83 million
Jun 29, 1 PM $1,909.43
+1.87%
$-- $93.8 million
Jun 29, 12 PM $1,874.45
-0.56%
$-- $1.87 million
Jun 29, 11 AM $1,885.01
+0.16%
$-- $1.61 million
Jun 29, 10 AM $1,882.02
+0.00%
$-- $413,478
Jun 29, 9 AM $1,882.02
+0.00%
$-- $411,596
Jun 29, 8 AM $1,882.02
+0.29%
$-- $293,029
Jun 29, 7 AM $1,876.66
+0.07%
$-- $121,806
Jun 29, 6 AM $1,875.33
-0.09%
$-- $93,673
Jun 29, 5 AM $1,876.99
+0.00%
$-- $65,558