Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $1,856.75
+0.00%
$-- $2.66 billion
Jun 27, 1 AM $1,856.75
+0.00%
$-- $2.66 billion
Jun 27, 12 AM $1,856.75
+0.00%
$-- $2.66 billion
Jun 26, 11 PM $1,856.75
+0.25%
$-- $2.66 billion
Jun 26, 10 PM $1,852.14
-0.37%
$-- $2.66 billion
Jun 26, 9 PM $1,859
+0.07%
$-- $2.66 billion
Jun 26, 8 PM $1,857.73
+0.11%
$-- $2.65 billion
Jun 26, 7 PM $1,855.83
-2.61%
$-- $1.29 billion
Jun 26, 6 PM $1,905.45
-1.60%
$-- $911.32 million
Jun 26, 5 PM $1,936.38
+0.02%
$-- $783.12 million
Jun 26, 4 PM $1,935.42
+0.11%
$-- $698.14 million
Jun 26, 3 PM $1,933.23
+1.71%
$-- $558.02 million
Jun 26, 2 PM $1,900.66
-0.27%
$-- $305.26 million
Jun 26, 1 PM $1,905.54
-3.27%
$-- $172.11 million
Jun 26, 12 PM $1,970
-0.66%
$-- $3.21 million
Jun 26, 11 AM $1,983.17
-0.70%
$-- $1.88 million
Jun 26, 10 AM $1,997.14
+1.93%
$-- $677,123
Jun 26, 9 AM $1,959.24
-1.27%
$-- $639,241
Jun 26, 8 AM $1,984.43
-0.54%
$-- $472,061
Jun 26, 7 AM $1,995.23
+0.00%
$-- $805.26 million
Jun 26, 6 AM $1,995.22
+0.79%
$-- $805.26 million
Jun 26, 5 AM $1,979.65
+1.52%
$-- $805.26 million
Jun 26, 4 AM $1,950
-1.02%
$-- $805.26 million
Jun 26, 3 AM $1,970.01
-1.26%
$-- $805.26 million
Jun 26, 2 AM $1,995.21
-0.24%
$-- $805.25 million
Jun 26, 1 AM $2,000.01
-0.91%
$-- $805.25 million
Jun 26, 12 AM $2,018.45
+0.42%
$-- $805.25 million
Jun 25, 11 PM $2,010
+0.32%
$-- $805.18 million
Jun 25, 10 PM $2,003.5
-0.84%
$-- $804.97 million
Jun 25, 9 PM $2,020.48
+0.22%
$-- $804.86 million
Jun 25, 8 PM $2,016
+0.01%
$-- $804.68 million
Jun 25, 7 PM $2,015.75
+0.80%
$-- $597.82 million
Jun 25, 6 PM $1,999.75
+0.06%
$-- $500.36 million
Jun 25, 5 PM $1,998.62
-0.19%
$-- $459.48 million
Jun 25, 4 PM $2,002.51
+1.43%
$-- $408.41 million
Jun 25, 3 PM $1,974.26
-1.78%
$-- $347.89 million
Jun 25, 2 PM $2,009.89
+1.49%
$-- $253.67 million
Jun 25, 1 PM $1,979.76
-1.51%
$-- $90.27 million
Jun 25, 12 PM $2,010.05
+0.11%
$-- $1.74 million
Jun 25, 11 AM $2,007.9
+0.65%
$-- $1.15 million
Jun 25, 10 AM $1,995.01
+0.13%
$-- $438,385
Jun 25, 9 AM $1,992.51
+0.00%
$-- $364,986
Jun 25, 8 AM $1,992.51
+0.23%
$-- $364,986
Jun 25, 7 AM $1,988.01
+0.00%
$-- $746.75 million
Jun 25, 6 AM $1,988
-0.10%
$-- $746.75 million
Jun 25, 5 AM $1,990.01
+1.43%
$-- $746.75 million
Jun 25, 4 AM $1,961.47
-1.48%
$-- $746.75 million
Jun 25, 3 AM $1,991
+0.61%
$-- $746.75 million
Jun 25, 2 AM $1,978.99
+0.00%
$-- $746.75 million
Jun 25, 1 AM $1,978.99
+0.00%
$-- $746.75 million