Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 14
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:42 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:41 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:40 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:39 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:38 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:37 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:36 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:35 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:34 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:33 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:32 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:31 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:30 AM $ 1,957.94
+0.00%
$ -- $ 273,457
8:29 AM $ 1,957.94
+0.00%
$ -- $ 273,457
8:28 AM $ 1,957.94
+0.00%
$ -- $ 273,457
8:27 AM $ 1,957.94
+0.00%
$ -- $ 255,835
8:26 AM $ 1,957.94
+0.00%
$ -- $ 255,835
8:25 AM $ 1,957.94
+0.33%
$ -- $ 238,204
8:24 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:23 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:22 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:21 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:20 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:19 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:18 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:17 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:16 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:15 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:14 AM $ 1,948.75
+0.00%
$ -- $ 238,204
8:13 AM $ 1,948.75
+0.00%
$ -- $ 236,256
8:12 AM $ 1,948.75
+0.00%
$ -- $ 236,256
8:11 AM $ 1,948.75
+0.02%
$ -- $ 236,256
8:10 AM $ 1,948.08
+0.22%
$ -- $ 236,256
8:09 AM $ 1,943.76
+0.00%
$ -- $ 236,256
8:08 AM $ 1,943.62
+0.02%
$ -- $ 236,256
8:07 AM $ 1,943.25
+0.00%
$ -- $ 222,653
8:06 AM $ 1,943.25
+0.00%
$ -- $ 222,653
8:05 AM $ 1,943.25
+0.00%
$ -- $ 220,710
8:04 AM $ 1,943.26
+0.00%
$ -- $ 220,710
8:03 AM $ 1,943.26
+0.00%
$ -- $ 220,710
8:02 AM $ 1,943.26
+0.00%
$ -- $ 220,710
8:01 AM $ 1,943.27
-0.39%
$ -- $ 749.12 million
8:00 AM $ 1,950.82
-0.72%
$ -- $ 749.12 million
7:59 AM $ 1,964.97
+0.00%
$ -- $ 749.12 million
7:58 AM $ 1,964.97
+0.00%
$ -- $ 749.12 million
7:57 AM $ 1,964.97
+0.00%
$ -- $ 749.12 million
7:56 AM $ 1,964.97
+0.00%
$ -- $ 749.12 million
7:55 AM $ 1,964.97
+0.00%
$ -- $ 749.12 million
7:54 AM $ 1,964.97
+0.00%
$ -- $ 749.12 million