Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $1,978.99
-0.17%
$-- $746.75 million
Jun 24, 11 PM $1,982.44
-0.25%
$-- $746.75 million
Jun 24, 10 PM $1,987.35
+0.25%
$-- $745.97 million
Jun 24, 9 PM $1,982.44
-0.11%
$-- $745.16 million
Jun 24, 8 PM $1,984.61
+1.64%
$-- $731.46 million
Jun 24, 7 PM $1,952.48
+0.79%
$-- $597.32 million
Jun 24, 6 PM $1,937.17
-0.54%
$-- $460.58 million
Jun 24, 5 PM $1,947.59
-0.85%
$-- $394.18 million
Jun 24, 4 PM $1,964.4
-0.76%
$-- $337.24 million
Jun 24, 3 PM $1,979.41
-0.89%
$-- $279.5 million
Jun 24, 2 PM $1,997.24
+2.12%
$-- $206.75 million
Jun 24, 1 PM $1,955.76
+1.08%
$-- $69.53 million
Jun 24, 12 PM $1,934.95
-0.05%
$-- $868,301
Jun 24, 11 AM $1,936
-0.46%
$-- $577,687
Jun 24, 10 AM $1,944.87
+0.00%
$-- $89,408
Jun 24, 9 AM $1,944.87
+0.00%
$-- $79,684
Jun 24, 8 AM $1,944.87
+1.45%
$-- $54,400
Jun 24, 7 AM $1,917.01
+0.10%
$-- $1.3 billion
Jun 24, 6 AM $1,915.01
+0.00%
$-- $1.3 billion
Jun 24, 5 AM $1,915.01
+0.16%
$-- $1.3 billion
Jun 24, 4 AM $1,911.88
+0.00%
$-- $1.3 billion
Jun 24, 3 AM $1,911.88
+0.00%
$-- $1.3 billion
Jun 24, 2 AM $1,911.88
+0.00%
$-- $1.3 billion
Jun 24, 1 AM $1,911.88
+0.00%
$-- $1.3 billion
Jun 24, 12 AM $1,911.88
+0.00%
$-- $1.3 billion
Jun 23, 11 PM $1,911.88
-0.11%
$-- $1.3 billion
Jun 23, 10 PM $1,914
-0.24%
$-- $1.3 billion
Jun 23, 9 PM $1,918.65
+0.00%
$-- $1.3 billion
Jun 23, 8 PM $1,918.65
+0.55%
$-- $1.3 billion
Jun 23, 7 PM $1,908.41
+0.05%
$-- $850.1 million
Jun 23, 6 PM $1,907.3
-2.30%
$-- $680.61 million
Jun 23, 5 PM $1,952.22
-1.18%
$-- $531.12 million
Jun 23, 4 PM $1,975.63
+0.65%
$-- $450.05 million
Jun 23, 3 PM $1,962.78
-0.08%
$-- $369.65 million
Jun 23, 2 PM $1,964.37
+1.45%
$-- $264.37 million
Jun 23, 1 PM $1,936.38
-1.46%
$-- $140.06 million
Jun 23, 12 PM $1,965
-1.79%
$-- $8.09 million
Jun 23, 11 AM $2,000.77
+1.14%
$-- $6.11 million
Jun 23, 10 AM $1,978.26
-1.30%
$-- $3.58 million
Jun 23, 9 AM $2,004.23
+0.71%
$-- $3.26 million
Jun 23, 8 AM $1,990.01
-1.97%
$-- $2.96 million
Jun 23, 7 AM $2,029.99
+0.99%
$-- $1.31 billion
Jun 23, 6 AM $2,010.01
-0.69%
$-- $1.31 billion
Jun 23, 5 AM $2,024
-0.78%
$-- $1.31 billion
Jun 23, 4 AM $2,039.99
+0.49%
$-- $1.31 billion
Jun 23, 3 AM $2,030
-1.02%
$-- $1.31 billion
Jun 23, 2 AM $2,051
+0.00%
$-- $1.31 billion
Jun 23, 1 AM $2,051
+0.00%
$-- $1.31 billion
Jun 23, 12 AM $2,051
-0.82%
$-- $1.31 billion
Jun 22, 11 PM $2,068.01
-0.07%
$-- $1.31 billion