Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $2,069.5
+0.00%
$-- $1.31 billion
Jun 22, 9 PM $2,069.5
+0.04%
$-- $1.3 billion
Jun 22, 8 PM $2,068.76
+0.07%
$-- $1.3 billion
Jun 22, 7 PM $2,067.34
+0.50%
$-- $664.37 million
Jun 22, 6 PM $2,057.15
+0.31%
$-- $497.08 million
Jun 22, 5 PM $2,050.49
+0.33%
$-- $413.54 million
Jun 22, 4 PM $2,043.77
+1.71%
$-- $346.38 million
Jun 22, 3 PM $2,009.42
-0.33%
$-- $288.45 million
Jun 22, 2 PM $2,016.12
-0.36%
$-- $201.57 million
Jun 22, 1 PM $2,023.34
+1.50%
$-- $105.49 million
Jun 22, 12 PM $1,993.5
+0.18%
$-- $2.45 million
Jun 22, 11 AM $1,990
-0.24%
$-- $2.15 million
Jun 22, 10 AM $1,994.87
+0.23%
$-- $1.06 million
Jun 22, 9 AM $1,990.37
-0.23%
$-- $1 million
Jun 22, 8 AM $1,994.87
+0.09%
$-- $970,568
Jun 22, 7 AM $1,985.13
-0.40%
$-- $803,382
Jun 22, 6 AM $1,993.11
+1.17%
$-- $722,111
Jun 22, 5 AM $1,970.04
+0.26%
$-- $397,012
Jun 22, 4 AM $1,965
+0.54%
$-- $110,000
Jun 22, 3 AM $1,954.42
+0.00%
$-- $31,430
Jun 22, 2 AM $1,954.42
+0.00%
$-- $31,430
Jun 22, 1 AM $1,954.42
+0.00%
$-- $31,430
Jun 22, 12 AM $1,954.42
-0.89%
$-- $31,430
Jun 21, 11 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 10 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 9 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 8 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 7 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 6 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 5 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 4 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 3 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 2 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 1 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 12 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 11 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 10 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 9 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 8 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 7 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 6 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 5 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 4 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 3 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 2 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 1 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 21, 12 AM $1,971.95
+0.00%
$-- $41.9 million
Jun 20, 11 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 20, 10 PM $1,971.95
+0.00%
$-- $41.9 million
Jun 20, 9 PM $1,971.95
+0.00%
$-- $41.9 million