Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 16
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:34 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:33 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:32 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:31 AM $ 1,963.5
+0.00%
$ -- $ 396,960
9:30 AM $ 1,963.5
+0.12%
$ -- $ 396,960
9:29 AM $ 1,961.19
+0.00%
$ -- $ 396,960
9:28 AM $ 1,961.19
+0.00%
$ -- $ 322,435
9:27 AM $ 1,961.19
+0.00%
$ -- $ 322,435
9:26 AM $ 1,961.19
+0.00%
$ -- $ 322,435
9:25 AM $ 1,961.19
+0.17%
$ -- $ 302,826
9:24 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:23 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:22 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:21 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:20 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:19 AM $ 1,957.94
+0.00%
$ -- $ 300,868
9:18 AM $ 1,957.94
+0.00%
$ -- $ 300,868
9:17 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:16 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:15 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:14 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:13 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:12 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:11 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:10 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:09 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:08 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:07 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:06 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:05 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:04 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:03 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:02 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:01 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:00 AM $ 1,957.94
+0.00%
$ -- $ 289,120
8:59 AM $ 1,957.94
+0.00%
$ -- $ 289,120
8:58 AM $ 1,957.94
+0.00%
$ -- $ 289,120
8:57 AM $ 1,957.94
+0.00%
$ -- $ 289,120
8:56 AM $ 1,957.94
+0.00%
$ -- $ 289,120
8:55 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:54 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:53 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:52 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:51 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:50 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:49 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:48 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:47 AM $ 1,957.94
+0.00%
$ -- $ 283,246
8:46 AM $ 1,957.94
+0.00%
$ -- $ 283,246