Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 17
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:57 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:56 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:55 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:54 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:53 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:52 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:51 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:50 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:49 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:48 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:47 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:46 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:45 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:44 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:43 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:42 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:41 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:40 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:39 AM $ 1,963.5
+0.00%
$ -- $ 424,430
9:38 AM $ 1,963.5
+0.00%
$ -- $ 424,430
9:37 AM $ 1,963.5
+0.00%
$ -- $ 420,503
9:36 AM $ 1,963.5
+0.00%
$ -- $ 420,503
9:35 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:34 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:33 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:32 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:31 AM $ 1,963.5
+0.00%
$ -- $ 396,960
9:30 AM $ 1,963.5
+0.12%
$ -- $ 396,960
9:29 AM $ 1,961.19
+0.00%
$ -- $ 396,960
9:28 AM $ 1,961.19
+0.00%
$ -- $ 322,435
9:27 AM $ 1,961.19
+0.00%
$ -- $ 322,435
9:26 AM $ 1,961.19
+0.00%
$ -- $ 322,435
9:25 AM $ 1,961.19
+0.17%
$ -- $ 302,826
9:24 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:23 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:22 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:21 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:20 AM $ 1,957.94
+0.00%
$ -- $ 302,826
9:19 AM $ 1,957.94
+0.00%
$ -- $ 300,868
9:18 AM $ 1,957.94
+0.00%
$ -- $ 300,868
9:17 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:16 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:15 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:14 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:13 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:12 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:11 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:10 AM $ 1,957.94
+0.00%
$ -- $ 298,910
9:09 AM $ 1,957.94
+0.00%
$ -- $ 298,910