Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $1,954.05
-0.42%
$-- $389.9 million
Jun 18, 5 PM $1,962.34
-0.71%
$-- $348.91 million
Jun 18, 4 PM $1,975.11
+0.49%
$-- $303.74 million
Jun 18, 3 PM $1,965.46
-0.20%
$-- $263.06 million
Jun 18, 2 PM $1,969.51
-0.21%
$-- $197.02 million
Jun 18, 1 PM $1,973.61
+0.44%
$-- $122.21 million
Jun 18, 12 PM $1,965
+0.34%
$-- $1.6 million
Jun 18, 11 AM $1,958.27
-0.66%
$-- $1.08 million
Jun 18, 10 AM $1,971.27
+0.07%
$-- $624,751
Jun 18, 9 AM $1,969.85
+0.00%
$-- $565,531
Jun 18, 8 AM $1,969.86
+0.51%
$-- $392,162
Jun 18, 7 AM $1,959.81
-0.25%
$-- $996.82 million
Jun 18, 6 AM $1,964.82
+0.86%
$-- $996.82 million
Jun 18, 5 AM $1,948
-0.02%
$-- $996.82 million
Jun 18, 4 AM $1,948.43
-0.21%
$-- $996.82 million
Jun 18, 3 AM $1,952.49
+0.00%
$-- $996.82 million
Jun 18, 2 AM $1,952.48
+0.00%
$-- $996.82 million
Jun 18, 1 AM $1,952.45
+0.00%
$-- $996.82 million
Jun 18, 12 AM $1,952.45
+0.33%
$-- $996.82 million
Jun 17, 11 PM $1,946
+0.13%
$-- $996.82 million
Jun 17, 10 PM $1,943.51
+0.19%
$-- $996.65 million
Jun 17, 9 PM $1,941.01
+0.00%
$-- $996.6 million
Jun 17, 8 PM $1,941
+0.58%
$-- $996.52 million
Jun 17, 7 PM $1,929.58
-1.43%
$-- $573.21 million
Jun 17, 6 PM $1,957.25
-0.20%
$-- $451 million
Jun 17, 5 PM $1,960.69
-0.09%
$-- $341.8 million
Jun 17, 4 PM $1,962.46
+0.33%
$-- $283.25 million
Jun 17, 3 PM $1,956.05
+0.30%
$-- $235.4 million
Jun 17, 2 PM $1,950.26
+0.45%
$-- $156.25 million
Jun 17, 1 PM $1,942.55
+0.83%
$-- $55.34 million
Jun 17, 12 PM $1,926.47
+0.10%
$-- $782,060
Jun 17, 11 AM $1,924.51
+0.15%
$-- $677,799
Jun 17, 10 AM $1,921.66
-0.28%
$-- $443,076
Jun 17, 9 AM $1,927.06
-0.38%
$-- $342,822
Jun 17, 8 AM $1,934.41
+0.10%
$-- $309,161
Jun 17, 7 AM $1,932.53
+0.57%
$-- $885.95 million
Jun 17, 6 AM $1,921.49
-0.18%
$-- $885.95 million
Jun 17, 5 AM $1,925
+0.26%
$-- $885.95 million
Jun 17, 4 AM $1,920.01
+0.00%
$-- $885.95 million
Jun 17, 3 AM $1,920.01
-0.25%
$-- $885.95 million
Jun 17, 2 AM $1,924.73
+0.25%
$-- $885.93 million
Jun 17, 1 AM $1,920.02
-0.21%
$-- $885.93 million
Jun 17, 12 AM $1,923.98
+0.00%
$-- $885.93 million
Jun 16, 11 PM $1,923.98
+0.00%
$-- $885.93 million
Jun 16, 10 PM $1,924
+0.35%
$-- $885.38 million
Jun 16, 9 PM $1,917.25
+0.04%
$-- $885.16 million
Jun 16, 8 PM $1,916.5
+0.06%
$-- $884.21 million
Jun 16, 7 PM $1,915.44
-1.17%
$-- $424.53 million
Jun 16, 6 PM $1,938.19
-1.09%
$-- $312.65 million
Jun 16, 5 PM $1,959.52
-0.41%
$-- $267.17 million