Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 18
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 1,956.51
+0.00%
$ -- $ 444,059
10:15 AM $ 1,956.51
+0.00%
$ -- $ 444,059
10:14 AM $ 1,956.51
+0.00%
$ -- $ 444,059
10:13 AM $ 1,956.51
+0.00%
$ -- $ 444,059
10:12 AM $ 1,956.51
+0.00%
$ -- $ 444,059
10:11 AM $ 1,956.51
-0.36%
$ -- $ 434,248
10:10 AM $ 1,963.5
+0.00%
$ -- $ 434,248
10:09 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:08 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:07 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:06 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:05 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:04 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:03 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:02 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:01 AM $ 1,963.5
+0.00%
$ -- $ 428,357
10:00 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:59 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:58 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:57 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:56 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:55 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:54 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:53 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:52 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:51 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:50 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:49 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:48 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:47 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:46 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:45 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:44 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:43 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:42 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:41 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:40 AM $ 1,963.5
+0.00%
$ -- $ 428,357
9:39 AM $ 1,963.5
+0.00%
$ -- $ 424,430
9:38 AM $ 1,963.5
+0.00%
$ -- $ 424,430
9:37 AM $ 1,963.5
+0.00%
$ -- $ 420,503
9:36 AM $ 1,963.5
+0.00%
$ -- $ 420,503
9:35 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:34 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:33 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:32 AM $ 1,963.5
+0.00%
$ -- $ 416,576
9:31 AM $ 1,963.5
+0.00%
$ -- $ 396,960
9:30 AM $ 1,963.5
+0.12%
$ -- $ 396,960
9:29 AM $ 1,961.19
+0.00%
$ -- $ 396,960
9:28 AM $ 1,961.19
+0.00%
$ -- $ 322,435
9:27 AM $ 1,961.19
+0.00%
$ -- $ 322,435