Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,757.93
+0.00%
$-- $547.69 million
Jul 22, 1 AM $1,757.93
-0.99%
$-- $547.69 million
Jul 22, 12 AM $1,775.5
+0.00%
$-- $547.67 million
Jul 21, 11 PM $1,775.5
+0.11%
$-- $547.67 million
Jul 21, 10 PM $1,773.5
+0.00%
$-- $547.34 million
Jul 21, 9 PM $1,773.5
+0.60%
$-- $547.16 million
Jul 21, 8 PM $1,762.94
-0.56%
$-- $546.61 million
Jul 21, 7 PM $1,772.82
-0.06%
$-- $387.38 million
Jul 21, 6 PM $1,773.9
-0.38%
$-- $242.94 million
Jul 21, 5 PM $1,780.73
-0.07%
$-- $163.14 million
Jul 21, 4 PM $1,781.95
+0.30%
$-- $92.89 million
Jul 21, 3 PM $1,776.73
+1.22%
$-- $951.68 million
Jul 21, 2 PM $1,755.26
+0.00%
$-- $851.39 million
Jul 21, 1 PM $1,755.46
-1.36%
$-- $725.43 million
Jul 21, 12 PM $1,779.29
+1.76%
$-- $674.06 million
Jul 21, 11 AM $1,748.51
-0.45%
$-- $672.82 million
Jul 21, 10 AM $1,756.46
+0.00%
$-- $672.21 million
Jul 21, 9 AM $1,756.51
+0.00%
$-- $672.18 million
Jul 21, 8 AM $1,756.51
+0.78%
$-- $672.16 million
Jul 21, 7 AM $1,742.96
+0.77%
$-- $671.36 million
Jul 21, 6 AM $1,729.58
+0.00%
$-- $671.35 million
Jul 21, 5 AM $1,729.58
+0.00%
$-- $671.35 million
Jul 21, 4 AM $1,729.6
-0.31%
$-- $671.34 million
Jul 21, 3 AM $1,734.99
+1.09%
$-- $671.19 million
Jul 21, 2 AM $1,716.3
+0.00%
$-- $671.1 million
Jul 21, 1 AM $1,716.3
+0.00%
$-- $671.1 million
Jul 21, 12 AM $1,716.3
+0.00%
$-- $671.1 million
Jul 20, 11 PM $1,716.3
+0.28%
$-- $671.1 million
Jul 20, 10 PM $1,711.58
-0.22%
$-- $670.97 million
Jul 20, 9 PM $1,715.38
+0.84%
$-- $670.92 million
Jul 20, 8 PM $1,701.15
-0.70%
$-- $659.62 million
Jul 20, 7 PM $1,713.47
+0.21%
$-- $489.48 million
Jul 20, 6 PM $1,709.96
-0.49%
$-- $320.01 million
Jul 20, 5 PM $1,718.36
+0.14%
$-- $229.99 million
Jul 20, 4 PM $1,716.06
+0.14%
$-- $151.48 million
Jul 20, 3 PM $1,713.59
+1.10%
$-- $497.24 million
Jul 20, 2 PM $1,695
-1.64%
$-- $339.38 million
Jul 20, 1 PM $1,723.07
+0.76%
$-- $168.15 million
Jul 20, 12 PM $1,709.99
-0.11%
$-- $4.39 million
Jul 20, 11 AM $1,711.94
+0.32%
$-- $4.13 million
Jul 20, 10 AM $1,706.56
+1.09%
$-- $1.14 million
Jul 20, 9 AM $1,688.2
-1.60%
$-- $764,512
Jul 20, 8 AM $1,715.7
+2.20%
$-- $217,379
Jul 20, 7 AM $1,678.81
+0.05%
$-- $185,894
Jul 20, 6 AM $1,678.01
+0.04%
$-- $180,858
Jul 20, 5 AM $1,677.3
+0.00%
$-- $142,264
Jul 20, 4 AM $1,677.3
+0.00%
$-- $142,264
Jul 20, 3 AM $1,677.3
-0.26%
$-- $142,264
Jul 20, 2 AM $1,681.67
+0.70%
$-- $140,586
Jul 20, 1 AM $1,670
+0.30%
$-- $50,014