Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 22
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 1,963.5
+0.00%
$ -- $ 630,669
11:33 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:32 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:31 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:30 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:29 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:28 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:27 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:26 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:25 AM $ 1,963.5
+0.00%
$ -- $ 622,815
11:24 AM $ 1,963.51
+0.00%
$ -- $ 622,815
11:23 AM $ 1,963.51
+0.00%
$ -- $ 505,005
11:22 AM $ 1,963.51
-0.03%
$ -- $ 505,005
11:21 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:20 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:19 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:18 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:17 AM $ 1,964.01
-0.10%
$ -- $ 495,177
11:16 AM $ 1,966
+0.02%
$ -- $ 495,177
11:15 AM $ 1,965.51
-0.02%
$ -- $ 463,722
11:14 AM $ 1,966
+0.00%
$ -- $ 459,790
11:13 AM $ 1,966
+0.00%
$ -- $ 459,790
11:12 AM $ 1,966
+0.05%
$ -- $ 459,790
11:11 AM $ 1,964.27
+0.04%
$ -- $ 459,790
11:10 AM $ 1,963.5
+0.00%
$ -- $ 459,790
11:09 AM $ 1,963.5
+0.00%
$ -- $ 459,790
11:08 AM $ 1,963.5
+0.00%
$ -- $ 459,790
11:07 AM $ 1,963.5
+0.00%
$ -- $ 459,790
11:06 AM $ 1,963.5
+0.00%
$ -- $ 459,790
11:05 AM $ 1,963.5
+0.00%
$ -- $ 457,827
11:04 AM $ 1,963.5
+0.00%
$ -- $ 457,827
11:03 AM $ 1,963.5
+0.00%
$ -- $ 448,009
11:02 AM $ 1,963.5
+0.00%
$ -- $ 446,019
11:01 AM $ 1,963.5
+0.00%
$ -- $ 446,019
11:00 AM $ 1,963.5
+0.17%
$ -- $ 446,019
10:59 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:58 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:57 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:56 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:55 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:54 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:53 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:52 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:51 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:50 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:49 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:48 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:47 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:46 AM $ 1,960.12
+0.00%
$ -- $ 444,059
10:45 AM $ 1,960.12
+0.00%
$ -- $ 444,059