Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 23
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:01 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:00 PM $ 1,965.79
+0.00%
$ -- $ 708,285
11:59 AM $ 1,965.79
+0.00%
$ -- $ 706,319
11:58 AM $ 1,965.79
+0.00%
$ -- $ 706,319
11:57 AM $ 1,965.79
+0.00%
$ -- $ 704,354
11:56 AM $ 1,965.79
+0.00%
$ -- $ 704,354
11:55 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:54 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:53 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:52 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:51 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:50 AM $ 1,965.79
+0.00%
$ -- $ 694,525
11:49 AM $ 1,965.79
+0.00%
$ -- $ 694,525
11:48 AM $ 1,965.79
+0.00%
$ -- $ 694,525
11:47 AM $ 1,965.79
+0.00%
$ -- $ 692,561
11:46 AM $ 1,965.75
+0.11%
$ -- $ 692,561
11:45 AM $ 1,963.5
+0.00%
$ -- $ 691,844
11:44 AM $ 1,963.5
+0.00%
$ -- $ 691,844
11:43 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:42 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:41 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:40 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:39 AM $ 1,963.5
+0.00%
$ -- $ 637,809
11:38 AM $ 1,963.5
+0.00%
$ -- $ 637,809
11:37 AM $ 1,963.5
+0.00%
$ -- $ 633,079
11:36 AM $ 1,963.5
+0.00%
$ -- $ 633,079
11:35 AM $ 1,963.5
+0.00%
$ -- $ 630,669
11:34 AM $ 1,963.5
+0.00%
$ -- $ 630,669
11:33 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:32 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:31 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:30 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:29 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:28 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:27 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:26 AM $ 1,963.5
+0.00%
$ -- $ 624,779
11:25 AM $ 1,963.5
+0.00%
$ -- $ 622,815
11:24 AM $ 1,963.51
+0.00%
$ -- $ 622,815
11:23 AM $ 1,963.51
+0.00%
$ -- $ 505,005
11:22 AM $ 1,963.51
-0.03%
$ -- $ 505,005
11:21 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:20 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:19 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:18 AM $ 1,964.01
+0.00%
$ -- $ 505,005
11:17 AM $ 1,964.01
-0.10%
$ -- $ 495,177
11:16 AM $ 1,966
+0.02%
$ -- $ 495,177
11:15 AM $ 1,965.51
-0.02%
$ -- $ 463,722
11:14 AM $ 1,966
+0.00%
$ -- $ 459,790
11:13 AM $ 1,966
+0.00%
$ -- $ 459,790