Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 24
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 1,964.98
+0.00%
$ -- $ 836,226
12:22 PM $ 1,964.98
+0.00%
$ -- $ 836,226
12:21 PM $ 1,964.98
+0.01%
$ -- $ 832,296
12:20 PM $ 1,964.78
+0.06%
$ -- $ 818,536
12:19 PM $ 1,963.51
-0.01%
$ -- $ 818,536
12:18 PM $ 1,963.73
-0.14%
$ -- $ 818,536
12:17 PM $ 1,966.5
+0.00%
$ -- $ 818,536
12:16 PM $ 1,966.5
+0.00%
$ -- $ 818,536
12:15 PM $ 1,966.46
+0.06%
$ -- $ 787,039
12:14 PM $ 1,965.31
-0.21%
$ -- $ 787,039
12:13 PM $ 1,969.5
+0.00%
$ -- $ 724,015
12:12 PM $ 1,969.5
+0.00%
$ -- $ 724,015
12:11 PM $ 1,969.5
+0.19%
$ -- $ 714,183
12:10 PM $ 1,965.79
+0.00%
$ -- $ 714,183
12:09 PM $ 1,965.79
+0.00%
$ -- $ 714,183
12:08 PM $ 1,965.79
+0.00%
$ -- $ 714,183
12:07 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:06 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:05 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:04 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:03 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:02 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:01 PM $ 1,965.79
+0.00%
$ -- $ 708,285
12:00 PM $ 1,965.79
+0.00%
$ -- $ 708,285
11:59 AM $ 1,965.79
+0.00%
$ -- $ 706,319
11:58 AM $ 1,965.79
+0.00%
$ -- $ 706,319
11:57 AM $ 1,965.79
+0.00%
$ -- $ 704,354
11:56 AM $ 1,965.79
+0.00%
$ -- $ 704,354
11:55 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:54 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:53 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:52 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:51 AM $ 1,965.79
+0.00%
$ -- $ 696,491
11:50 AM $ 1,965.79
+0.00%
$ -- $ 694,525
11:49 AM $ 1,965.79
+0.00%
$ -- $ 694,525
11:48 AM $ 1,965.79
+0.00%
$ -- $ 694,525
11:47 AM $ 1,965.79
+0.00%
$ -- $ 692,561
11:46 AM $ 1,965.75
+0.11%
$ -- $ 692,561
11:45 AM $ 1,963.5
+0.00%
$ -- $ 691,844
11:44 AM $ 1,963.5
+0.00%
$ -- $ 691,844
11:43 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:42 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:41 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:40 AM $ 1,963.5
+0.00%
$ -- $ 644,720
11:39 AM $ 1,963.5
+0.00%
$ -- $ 637,809
11:38 AM $ 1,963.5
+0.00%
$ -- $ 637,809
11:37 AM $ 1,963.5
+0.00%
$ -- $ 633,079
11:36 AM $ 1,963.5
+0.00%
$ -- $ 633,079
11:35 AM $ 1,963.5
+0.00%
$ -- $ 630,669
11:34 AM $ 1,963.5
+0.00%
$ -- $ 630,669