Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $1,674.65
-0.11%
$-- $1.7 billion
Jul 17, 9 PM $1,676.5
-0.25%
$-- $1.69 billion
Jul 17, 8 PM $1,680.65
+0.62%
$-- $1.69 billion
Jul 17, 7 PM $1,670.12
+0.67%
$-- $735.92 million
Jul 17, 6 PM $1,659.16
-0.34%
$-- $455.57 million
Jul 17, 5 PM $1,664.72
+0.00%
$-- $324.81 million
Jul 17, 4 PM $1,664.84
+0.08%
$-- $134 million
Jul 17, 3 PM $1,663.5
+2.86%
$-- $1.31 billion
Jul 17, 2 PM $1,617.33
+1.90%
$-- $1.13 billion
Jul 17, 1 PM $1,587.18
-2.03%
$-- $911.93 million
Jul 17, 12 PM $1,620.06
-1.52%
$-- $592.42 million
Jul 17, 11 AM $1,645
+0.98%
$-- $588.87 million
Jul 17, 10 AM $1,628.99
-0.06%
$-- $587.76 million
Jul 17, 9 AM $1,630
+0.62%
$-- $586.4 million
Jul 17, 8 AM $1,620.01
-1.11%
$-- $586.32 million
Jul 17, 7 AM $1,638.16
-0.05%
$-- $585.19 million
Jul 17, 6 AM $1,639
+0.18%
$-- $584.86 million
Jul 17, 5 AM $1,636.09
-1.13%
$-- $584.8 million
Jul 17, 4 AM $1,654.8
+0.00%
$-- $684.51 million
Jul 17, 3 AM $1,654.78
+0.00%
$-- $684.51 million
Jul 17, 2 AM $1,654.78
-0.87%
$-- $685.18 million
Jul 17, 1 AM $1,669.25
+0.00%
$-- $685.18 million
Jul 17, 12 AM $1,669.25
+0.00%
$-- $685.18 million
Jul 16, 11 PM $1,669.25
-0.43%
$-- $685.18 million
Jul 16, 10 PM $1,676.5
+0.00%
$-- $684.97 million
Jul 16, 9 PM $1,676.5
-0.03%
$-- $684.9 million
Jul 16, 8 PM $1,676.95
-0.29%
$-- $679.74 million
Jul 16, 7 PM $1,682.06
+0.84%
$-- $529.25 million
Jul 16, 6 PM $1,668
+0.96%
$-- $418.61 million
Jul 16, 5 PM $1,652.09
-1.02%
$-- $355.41 million
Jul 16, 4 PM $1,669.23
-0.24%
$-- $299.35 million
Jul 16, 3 PM $1,673.3
-0.72%
$-- $236.84 million
Jul 16, 2 PM $1,685.47
+0.86%
$-- $175.68 million
Jul 16, 1 PM $1,670.68
-0.53%
$-- $73.47 million
Jul 16, 12 PM $1,679.63
-0.61%
$-- $1.6 million
Jul 16, 11 AM $1,690
-0.97%
$-- $1.07 million
Jul 16, 10 AM $1,706.55
+0.00%
$-- $501,553
Jul 16, 9 AM $1,706.55
-0.20%
$-- $167,069
Jul 16, 8 AM $1,710
-0.58%
$-- $146,584
Jul 16, 7 AM $1,720
-0.98%
$-- $665.66 million
Jul 16, 6 AM $1,737
+0.00%
$-- $665.66 million
Jul 16, 5 AM $1,737
+0.00%
$-- $665.66 million
Jul 16, 4 AM $1,737
+0.00%
$-- $665.66 million
Jul 16, 3 AM $1,737
+0.00%
$-- $665.66 million
Jul 16, 2 AM $1,737
+0.00%
$-- $665.66 million
Jul 16, 1 AM $1,737
+0.00%
$-- $665.66 million
Jul 16, 12 AM $1,737
+0.00%
$-- $665.66 million
Jul 15, 11 PM $1,737
-0.05%
$-- $665.66 million
Jul 15, 10 PM $1,738.15
+0.00%
$-- $665.48 million
Jul 15, 9 PM $1,738.15
+0.85%
$-- $665.44 million