Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $1,723.46
-0.70%
$-- $665.37 million
Jul 15, 7 PM $1,734.75
-0.21%
$-- $514.42 million
Jul 15, 6 PM $1,738.5
-0.35%
$-- $370.13 million
Jul 15, 5 PM $1,744.57
+2.57%
$-- $326 million
Jul 15, 4 PM $1,700.8
+0.24%
$-- $267.6 million
Jul 15, 3 PM $1,696.82
-1.04%
$-- $203.61 million
Jul 15, 2 PM $1,714.26
-1.68%
$-- $132.2 million
Jul 15, 1 PM $1,743.61
-2.59%
$-- $45.69 million
Jul 15, 12 PM $1,789.96
+0.00%
$-- $1.46 million
Jul 15, 11 AM $1,789.96
-0.16%
$-- $1.4 million
Jul 15, 10 AM $1,792.9
+0.12%
$-- $1.21 million
Jul 15, 9 AM $1,790.75
+0.00%
$-- $999,438
Jul 15, 8 AM $1,790.75
-0.51%
$-- $963,622
Jul 15, 7 AM $1,799.99
+0.02%
$-- $504.3 million
Jul 15, 6 AM $1,799.55
+0.05%
$-- $504.3 million
Jul 15, 5 AM $1,798.69
+0.92%
$-- $504.3 million
Jul 15, 4 AM $1,782.37
+0.19%
$-- $504.3 million
Jul 15, 3 AM $1,779.02
-0.02%
$-- $504.3 million
Jul 15, 2 AM $1,779.41
+0.00%
$-- $504.3 million
Jul 15, 1 AM $1,779.41
+0.00%
$-- $504.3 million
Jul 15, 12 AM $1,779.41
+0.00%
$-- $504.3 million
Jul 14, 11 PM $1,779.41
+0.15%
$-- $504.3 million
Jul 14, 10 PM $1,776.75
+0.03%
$-- $504.07 million
Jul 14, 9 PM $1,776.25
-0.01%
$-- $503.9 million
Jul 14, 8 PM $1,776.5
+0.18%
$-- $503.68 million
Jul 14, 7 PM $1,773.3
+0.89%
$-- $380.06 million
Jul 14, 6 PM $1,757.69
+0.06%
$-- $289.67 million
Jul 14, 5 PM $1,756.48
+0.07%
$-- $255.59 million
Jul 14, 4 PM $1,754.99
-0.51%
$-- $227.18 million
Jul 14, 3 PM $1,763.92
-0.49%
$-- $184.14 million
Jul 14, 2 PM $1,772.63
-0.04%
$-- $132.64 million
Jul 14, 1 PM $1,773.42
+0.33%
$-- $69.62 million
Jul 14, 12 PM $1,767.51
+1.43%
$-- $2.11 million
Jul 14, 11 AM $1,742.51
+0.57%
$-- $1.02 million
Jul 14, 10 AM $1,732.57
+0.00%
$-- $578,431
Jul 14, 9 AM $1,732.57
+0.00%
$-- $554,175
Jul 14, 8 AM $1,732.57
-0.28%
$-- $529,919
Jul 14, 7 AM $1,737.49
-0.03%
$-- $548.55 million
Jul 14, 6 AM $1,737.94
+0.23%
$-- $548.55 million
Jul 14, 5 AM $1,734
+0.00%
$-- $548.55 million
Jul 14, 4 AM $1,734
+0.35%
$-- $548.55 million
Jul 14, 3 AM $1,728.02
+0.00%
$-- $548.55 million
Jul 14, 2 AM $1,728.02
+0.00%
$-- $548.55 million
Jul 14, 1 AM $1,728.02
+0.00%
$-- $548.55 million
Jul 14, 12 AM $1,728.02
+0.00%
$-- $548.55 million
Jul 13, 11 PM $1,728.02
+0.00%
$-- $548.55 million
Jul 13, 10 PM $1,728.02
+0.00%
$-- $548.5 million
Jul 13, 9 PM $1,728.02
+0.00%
$-- $548.46 million
Jul 13, 8 PM $1,728.02
-0.17%
$-- $548.4 million
Jul 13, 7 PM $1,730.84
+0.38%
$-- $441.45 million