Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $1,724.22
+0.29%
$-- $344.7 million
Jul 13, 5 PM $1,719.03
+0.00%
$-- $287.3 million
Jul 13, 4 PM $1,719.1
-0.25%
$-- $223.41 million
Jul 13, 3 PM $1,723.38
-0.14%
$-- $167.08 million
Jul 13, 2 PM $1,725.78
+0.11%
$-- $104.74 million
Jul 13, 1 PM $1,723.91
+0.11%
$-- $48.07 million
Jul 13, 12 PM $1,722.01
-0.75%
$-- $1.64 million
Jul 13, 11 AM $1,735
+0.29%
$-- $676,312
Jul 13, 10 AM $1,730.02
-0.21%
$-- $336,179
Jul 13, 9 AM $1,733.59
+0.00%
$-- $289,457
Jul 13, 8 AM $1,733.59
+0.50%
$-- $289,137
Jul 13, 7 AM $1,725.01
+0.00%
$-- $215,886
Jul 13, 6 AM $1,725.02
+0.35%
$-- $196,911
Jul 13, 5 AM $1,718.98
-1.76%
$-- $152,049
Jul 13, 4 AM $1,749.8
+0.00%
$-- $14,013
Jul 13, 3 AM $1,749.8
+0.00%
$-- $14,013
Jul 13, 2 AM $1,749.8
+0.00%
$-- $14,013
Jul 13, 1 AM $1,749.8
+0.33%
$-- $14,013
Jul 13, 12 AM $1,744.08
-0.99%
$-- $5,264
Jul 12, 11 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 10 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 9 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 8 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 7 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 6 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 5 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 4 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 3 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 2 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 1 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 12 PM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 11 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 10 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 9 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 8 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 7 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 6 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 5 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 4 AM $1,761.6
+0.00%
$-- $645.38 million
Jul 12, 3 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 12, 2 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 12, 1 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 12, 12 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 11 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 10 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 9 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 8 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 7 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 6 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 5 PM $1,761.6
+0.00%
$-- $645.8 million