Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 3 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 2 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 1 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 12 PM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 11 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 10 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 9 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 8 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 7 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 6 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 5 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 4 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 3 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 2 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 1 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 11, 12 AM $1,761.6
+0.00%
$-- $645.8 million
Jul 10, 11 PM $1,761.6
+0.27%
$-- $645.8 million
Jul 10, 10 PM $1,756.84
+0.00%
$-- $645.77 million
Jul 10, 9 PM $1,756.84
+0.00%
$-- $645.66 million
Jul 10, 8 PM $1,756.84
+0.13%
$-- $645.11 million
Jul 10, 7 PM $1,753.79
-0.29%
$-- $532.49 million
Jul 10, 6 PM $1,758.9
+0.06%
$-- $431.31 million
Jul 10, 5 PM $1,757.89
-0.27%
$-- $366.13 million
Jul 10, 4 PM $1,762.82
+0.56%
$-- $289.69 million
Jul 10, 3 PM $1,752.94
+1.17%
$-- $219.21 million
Jul 10, 2 PM $1,732.69
-0.02%
$-- $152.98 million
Jul 10, 1 PM $1,730.81
-2.63%
$-- $89.74 million
Jul 10, 12 PM $1,777.48
-0.14%
$-- $1.42 million
Jul 10, 11 AM $1,779.98
-0.07%
$-- $623,537
Jul 10, 10 AM $1,781.14
+0.00%
$-- $443,483
Jul 10, 9 AM $1,781.14
+0.00%
$-- $262,403
Jul 10, 8 AM $1,781.14
-0.05%
$-- $191,158
Jul 10, 7 AM $1,782.01
+0.00%
$-- $982.18 million
Jul 10, 6 AM $1,782.01
+0.00%
$-- $982.18 million
Jul 10, 5 AM $1,782
-0.63%
$-- $982.18 million
Jul 10, 4 AM $1,793.37
+0.00%
$-- $982.18 million
Jul 10, 3 AM $1,793.37
+0.41%
$-- $982.18 million
Jul 10, 2 AM $1,785.99
+0.00%
$-- $982.24 million
Jul 10, 1 AM $1,786
+0.01%
$-- $982.24 million
Jul 10, 12 AM $1,785.77
-0.11%
$-- $982.24 million
Jul 9, 11 PM $1,787.76
+0.73%
$-- $982.24 million
Jul 9, 10 PM $1,774.78
+0.03%
$-- $981.89 million
Jul 9, 9 PM $1,774.19
+0.00%
$-- $981.85 million
Jul 9, 8 PM $1,774.19
-0.46%
$-- $981.72 million
Jul 9, 7 PM $1,782.96
+0.09%
$-- $742.8 million
Jul 9, 6 PM $1,781.33
-0.21%
$-- $620.4 million
Jul 9, 5 PM $1,784.89
-0.19%
$-- $561.97 million
Jul 9, 4 PM $1,788.36
+0.29%
$-- $501.07 million
Jul 9, 3 PM $1,783.22
+0.15%
$-- $424.87 million