Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $1,780.53
-1.14%
$-- $345.99 million
Jul 9, 1 PM $1,801.01
+3.50%
$-- $146.28 million
Jul 9, 12 PM $1,740.06
+0.47%
$-- $4.18 million
Jul 9, 11 AM $1,731.9
+0.98%
$-- $2.13 million
Jul 9, 10 AM $1,715.17
-0.44%
$-- $1.23 million
Jul 9, 9 AM $1,722.67
+0.29%
$-- $984,922
Jul 9, 8 AM $1,717.67
+0.16%
$-- $809,171
Jul 9, 7 AM $1,714.99
+0.38%
$-- $754.95 million
Jul 9, 6 AM $1,708.56
+1.53%
$-- $754.95 million
Jul 9, 5 AM $1,682.87
+0.05%
$-- $754.95 million
Jul 9, 4 AM $1,682.01
+0.00%
$-- $754.95 million
Jul 9, 3 AM $1,682.01
+0.00%
$-- $754.95 million
Jul 9, 2 AM $1,682.01
+0.00%
$-- $754.95 million
Jul 9, 1 AM $1,682
-0.77%
$-- $754.95 million
Jul 9, 12 AM $1,694.99
+0.68%
$-- $754.95 million
Jul 8, 11 PM $1,683.5
+0.00%
$-- $754.93 million
Jul 8, 10 PM $1,683.5
+0.00%
$-- $754.88 million
Jul 8, 9 PM $1,683.5
+0.39%
$-- $752.41 million
Jul 8, 8 PM $1,677.01
-0.44%
$-- $752.33 million
Jul 8, 7 PM $1,684.78
+0.33%
$-- $612.46 million
Jul 8, 6 PM $1,679.26
+0.89%
$-- $512.21 million
Jul 8, 5 PM $1,664.5
+0.60%
$-- $429.04 million
Jul 8, 4 PM $1,654.58
+1.34%
$-- $358.42 million
Jul 8, 3 PM $1,632.67
-1.93%
$-- $286.12 million
Jul 8, 2 PM $1,664.82
-1.69%
$-- $187.83 million
Jul 8, 1 PM $1,693.58
+2.55%
$-- $84.87 million
Jul 8, 12 PM $1,651.5
+0.40%
$-- $5.73 million
Jul 8, 11 AM $1,645
+0.21%
$-- $3.86 million
Jul 8, 10 AM $1,641.62
+0.32%
$-- $627,222
Jul 8, 9 AM $1,636.33
-0.10%
$-- $535,585
Jul 8, 8 AM $1,638.01
-2.70%
$-- $428,298
Jul 8, 7 AM $1,683.45
+0.00%
$-- $941.72 million
Jul 8, 6 AM $1,683.45
-0.15%
$-- $941.72 million
Jul 8, 5 AM $1,685.99
+0.00%
$-- $941.72 million
Jul 8, 4 AM $1,685.99
+0.00%
$-- $941.72 million
Jul 8, 3 AM $1,685.99
+0.00%
$-- $941.72 million
Jul 8, 2 AM $1,685.99
+0.00%
$-- $941.72 million
Jul 8, 1 AM $1,685.99
+0.57%
$-- $941.72 million
Jul 8, 12 AM $1,676.5
+0.00%
$-- $941.72 million
Jul 7, 11 PM $1,676.5
-0.25%
$-- $941.72 million
Jul 7, 10 PM $1,680.69
-0.34%
$-- $941.66 million
Jul 7, 9 PM $1,686.5
+0.00%
$-- $938.55 million
Jul 7, 8 PM $1,686.5
+0.24%
$-- $938.27 million
Jul 7, 7 PM $1,682.37
+0.67%
$-- $476.31 million
Jul 7, 6 PM $1,671.19
-0.47%
$-- $365.94 million
Jul 7, 5 PM $1,679.11
+0.37%
$-- $309.96 million
Jul 7, 4 PM $1,672.75
+1.29%
$-- $205.8 million
Jul 7, 3 PM $1,651.45
+0.83%
$-- $102.25 million
Jul 7, 2 PM $1,637.91
-3.57%
$-- $298.99 million
Jul 7, 1 PM $1,698.78
-3.29%
$-- $88.69 million