Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $1,756.55
-0.25%
$-- $3.02 million
Jul 7, 11 AM $1,761.01
-0.52%
$-- $2.19 million
Jul 7, 10 AM $1,770.29
+0.13%
$-- $1.27 million
Jul 7, 9 AM $1,768.02
+0.13%
$-- $1 million
Jul 7, 8 AM $1,765.66
-0.25%
$-- $615,770
Jul 7, 7 AM $1,770.01
+0.00%
$-- $610.99 million
Jul 7, 6 AM $1,770.01
+0.00%
$-- $610.99 million
Jul 7, 5 AM $1,770.01
-0.34%
$-- $610.99 million
Jul 7, 4 AM $1,776
-0.13%
$-- $610.99 million
Jul 7, 3 AM $1,778.23
-0.46%
$-- $610.99 million
Jul 7, 2 AM $1,786.36
+0.61%
$-- $610.99 million
Jul 7, 1 AM $1,775.45
-1.04%
$-- $610.99 million
Jul 7, 12 AM $1,794.08
+0.00%
$-- $610.99 million
Jul 6, 11 PM $1,794.08
+0.00%
$-- $610.98 million
Jul 6, 10 PM $1,794.08
+0.00%
$-- $610.89 million
Jul 6, 9 PM $1,794.08
+0.24%
$-- $605.78 million
Jul 6, 8 PM $1,789.75
-0.07%
$-- $605.75 million
Jul 6, 7 PM $1,790.87
+1.02%
$-- $479.7 million
Jul 6, 6 PM $1,772.87
-0.19%
$-- $380.5 million
Jul 6, 5 PM $1,776.56
-0.21%
$-- $325.17 million
Jul 6, 4 PM $1,780.36
-0.67%
$-- $283.35 million
Jul 6, 3 PM $1,792.43
-1.08%
$-- $232.04 million
Jul 6, 2 PM $1,811.89
-0.58%
$-- $166.47 million
Jul 6, 1 PM $1,822.42
+2.83%
$-- $75.52 million
Jul 6, 12 PM $1,772.34
+0.45%
$-- $5.73 million
Jul 6, 11 AM $1,764.45
-0.18%
$-- $2.57 million
Jul 6, 10 AM $1,767.62
+0.00%
$-- $2.01 million
Jul 6, 9 AM $1,767.62
-0.06%
$-- $2 million
Jul 6, 8 AM $1,768.63
+0.72%
$-- $1.72 million
Jul 6, 7 AM $1,756.01
-0.45%
$-- $1.6 million
Jul 6, 6 AM $1,763.9
+0.29%
$-- $1.53 million
Jul 6, 5 AM $1,761.93
-1.18%
$-- $1.11 million
Jul 6, 4 AM $1,783.01
+0.74%
$-- $413,364
Jul 6, 3 AM $1,770
+0.00%
$-- $386,721
Jul 6, 2 AM $1,770
+0.06%
$-- $386,721
Jul 6, 1 AM $1,769.01
+0.04%
$-- $347,800
Jul 6, 12 AM $1,768.23
+1.15%
$-- $156,638
Jul 5, 11 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 10 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 9 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 8 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 7 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 6 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 5 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 4 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 3 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 2 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 1 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 12 PM $1,748.11
+0.00%
$-- $1.13 billion
Jul 5, 11 AM $1,748.11
+0.00%
$-- $1.13 billion