Coinranking
wOCTA Historical Data
WOCTA
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0593 | -10.02% | ||
| Jul 27 | $ 0.0745 | -10.67% | ||
| Jul 20 | $ 0.0814 | -17.29% | ||
| Jul 13 | $ 0.0788 | -9.71% | ||
| Jul 6 | $ 0.0755 | -7.69% | ||
| Jun 29 | $ 0.0818 | +3.29% | ||
| Jun 22 | $ 0.096 | -9.29% | ||
| Jun 15 | $ 0.0843 | -9.44% | ||
| Jun 8 | $ 0.101 | +10.07% | ||
| Jun 1 | $ 0.0776 | -34.91% | ||
| May 25 | $ 0.109 | +9.06% | ||
| May 18 | $ 0.0929 | -99.19% | ||
| May 11 | $ 0.0961 | -98.91% | ||
| May 4 | $ 10.45 | -20.95% | ||
| Apr 27 | $ 0.0855 | -15.53% | ||
| Apr 20 | $ 0.106 | -7.22% | ||
| Apr 13 | $ 0.0985 | -4.25% | ||
| Apr 6 | $ 0.0954 | -20.16% | ||
| Mar 30 | $ 0.125 | +15.85% | ||
| Mar 23 | $ 0.107 | -1.91% | ||
| Mar 16 | $ 0.109 | +4.71% | ||
| Mar 9 | $ 0.104 | +14.13% | ||
| Mar 2 | $ 0.088 | -11.91% | ||
| Feb 23 | $ 0.0999 | +5.29% | ||
| Feb 16 | $ 0.0918 | -8.54% | ||
| Feb 9 | $ 0.0949 | +24.36% | ||
| Feb 2 | $ 0.111 | -0.99% | ||
| Jan 26 | $ 0.114 | -17.08% | ||
| Jan 19 | $ 0.141 | -19.83% | ||
| Jan 12 | $ 0.174 | -7.79% | ||
| Jan 5 | $ 0.189 | +12.81% | ||
| Dec 29 | $ 0.16 | +4.77% | ||
| Dec 22 | $ 0.163 | -0.68% | ||
| Dec 15 | $ 0.159 | -5.43% | ||
| Dec 8 | $ 0.187 | -5.94% | ||
| Dec 1 | $ 0.198 | -4.03% | ||
| Nov 24 | $ 0.231 | +5.98% | ||
| Nov 17 | $ 0.231 | -6.67% | ||
| Nov 10 | $ 0.274 | -11.12% | ||
| Nov 3 | $ 0.331 | +11.88% | ||
| Oct 27 | $ 0.301 | -7.17% | ||
| Oct 20 | $ 0.37 | -3.61% | ||
| Oct 13 | $ 0.372 | -10.62% | ||
| Oct 6 | $ 0.409 | -17.16% | ||
| Sep 29 | $ 0.522 | +19.49% | ||
| Sep 22 | $ 0.404 | -9.34% | ||
| Sep 15 | $ 0.454 | +1.31% | ||
| Sep 8 | $ 0.454 | +5.71% | ||
| Sep 1 | $ 0.443 | -3.54% | ||
| Aug 25 | $ 0.48 | +1.40% | ||
Previous Next